|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 91.00 | 91.00 | | | | |
01/05/2024 | 91.00 | 91.00 | | | | |
30/04/2024 | 91.00 | 91.00 | | | | |
25/04/2024 | 91.00 | 91.00 | | | | |
24/04/2024 | 91.00 | 91.00 | | | | |
21/04/2024 | 91.00 | 91.00 | | | | |
18/04/2024 | 91.00 | 91.00 | | | | |
17/04/2024 | 91.00 | 91.00 | | | | |
16/04/2024 | 91.00 | 91.00 | | | | |
15/04/2024 | 91.00 | 91.00 | 0.28 | 171,555 | 156,115 | 1 |
14/04/2024 | 90.75 | 90.75 | | | | |
11/04/2024 | 90.75 | 90.75 | -0.27 | 609,167 | 552,881 | 4 |
10/04/2024 | 91.00 | 91.00 | | 24,854 | 22,617 | 1 |
09/04/2024 | 91.00 | 91.00 | | | | |
08/04/2024 | 91.00 | 91.00 | | | | |
07/04/2024 | 91.00 | 91.00 | | | | |
04/04/2024 | 91.00 | 91.00 | | | | |
03/04/2024 | 91.00 | 91.00 | | | | |
02/04/2024 | 91.00 | 91.00 | | | | |
01/04/2024 | 91.00 | 91.00 | | | | |
31/03/2024 | 91.00 | 91.00 | | | | |
28/03/2024 | 91.00 | 91.00 | | | | |
27/03/2024 | 91.00 | 91.00 | | | | |
26/03/2024 | 91.00 | 91.00 | | | | |
25/03/2024 | 91.00 | 91.00 | | | | |
21/03/2024 | 91.00 | 91.00 | | | | |
20/03/2024 | 91.00 | 91.00 | 0.89 | 67,000 | 60,970 | 1 |
19/03/2024 | 90.20 | 90.20 | | | | |
18/03/2024 | 90.20 | 90.20 | | | | |
17/03/2024 | 90.20 | 90.20 | | | | |
14/03/2024 | 90.20 | 90.20 | | | | |
13/03/2024 | 90.20 | 90.20 | | | | |
12/03/2024 | 90.20 | 90.20 | -0.44 | 25,000 | 22,550 | 1 |
11/03/2024 | 90.60 | 90.60 | | | | |
10/03/2024 | 90.60 | 90.60 | | | | |
07/03/2024 | 90.60 | 90.60 | | | | |
06/03/2024 | 90.60 | 90.60 | | | | |
05/03/2024 | 90.60 | 90.60 | | | | |
04/03/2024 | 90.60 | 90.60 | | | | |
03/03/2024 | 90.60 | 90.60 | | | | |
29/02/2024 | 90.60 | 90.60 | | | | |
28/02/2024 | 90.60 | 90.60 | | | | |
26/02/2024 | 90.60 | 90.60 | | | | |
25/02/2024 | 90.60 | 90.60 | | | | |
22/02/2024 | 90.60 | 90.60 | | | | |
21/02/2024 | 90.60 | 90.60 | 0.04 | 50,000 | 45,300 | 1 |
20/02/2024 | 90.56 | 90.56 | | | | |
19/02/2024 | 90.56 | 90.56 | | | | |
18/02/2024 | 90.56 | 90.56 | | | | |
15/02/2024 | 90.56 | 90.56 | | | | |
|