|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 21,950.00 | 21,950.00 | -0.50 | 47 | 10,315 | 2 |
| 24/04/2024 | 22,060.00 | 22,060.00 | 1.01 | 2,517 | 557,195 | 14 |
| 21/04/2024 | 21,840.00 | 21,840.00 | 1.16 | 553 | 120,683 | 6 |
| 18/04/2024 | 21,590.00 | 21,590.00 | -1.10 | 83 | 17,917 | 2 |
| 17/04/2024 | 21,830.00 | 21,830.00 | 0.55 | 83 | 18,119 | 1 |
| 16/04/2024 | 21,710.00 | 21,710.00 | -0.46 | 2,621 | 568,720 | 47 |
| 15/04/2024 | 21,810.00 | 21,810.00 | -0.37 | 1,246 | 275,043 | 38 |
| 14/04/2024 | 21,890.00 | 21,890.00 | -0.41 | 1,189 | 259,600 | 14 |
| 11/04/2024 | 21,980.00 | 21,980.00 | -1.30 | 592 | 130,196 | 10 |
| 10/04/2024 | 22,270.00 | 22,270.00 | -0.67 | 354 | 79,188 | 5 |
| 09/04/2024 | 22,420.00 | 22,420.00 | -0.84 | 707 | 158,526 | 2 |
| 08/04/2024 | 22,610.00 | 22,610.00 | 1.71 | 1,090 | 247,549 | 9 |
| 07/04/2024 | 22,230.00 | 22,230.00 | 0.50 | 800 | 177,933 | 10 |
| 04/04/2024 | 22,120.00 | 22,120.00 | -0.72 | 1,308 | 289,478 | 10 |
| 03/04/2024 | 22,280.00 | 22,280.00 | -1.28 | 796 | 177,945 | 6 |
| 02/04/2024 | 22,570.00 | 22,570.00 | -1.44 | 1,264 | 286,171 | 12 |
| 01/04/2024 | 22,900.00 | 22,900.00 | -0.09 | 549 | 125,721 | 9 |
| 31/03/2024 | 22,920.00 | 22,920.00 | -0.04 | 1,020 | 233,541 | 15 |
| 28/03/2024 | 22,930.00 | 22,930.00 | -0.04 | 1,757 | 403,970 | 12 |
| 27/03/2024 | 22,940.00 | 22,940.00 | -0.13 | 528 | 121,223 | 6 |
| 26/03/2024 | 22,970.00 | 22,970.00 | -0.09 | 1,682 | 386,111 | 13 |
| 25/03/2024 | 22,990.00 | 22,990.00 | 0.09 | 1,878 | 431,893 | 22 |
| 21/03/2024 | 22,970.00 | 22,970.00 | 1.68 | 887 | 203,702 | 14 |
| 20/03/2024 | 22,590.00 | 22,590.00 | 1.16 | 477 | 107,681 | 6 |
| 19/03/2024 | 22,330.00 | 22,330.00 | 0.31 | 380 | 84,830 | 6 |
| 18/03/2024 | 22,260.00 | 22,260.00 | 1.04 | 391 | 87,037 | 1 |
| 17/03/2024 | 22,030.00 | 22,030.00 | 0.59 | 1,147 | 252,144 | 5 |
| 14/03/2024 | 21,900.00 | 21,900.00 | 0.69 | 635 | 138,783 | 4 |
| 13/03/2024 | 21,750.00 | 21,750.00 | -0.28 | 75 | 16,312 | 4 |
| 12/03/2024 | 21,810.00 | 21,810.00 | -0.82 | 57,232 | 12,455,145 | 12 |
| 11/03/2024 | 21,990.00 | 21,990.00 | -0.18 | 859 | 188,994 | 8 |
| 10/03/2024 | 22,030.00 | 22,030.00 | -1.39 | 383 | 84,331 | 7 |
| 07/03/2024 | 22,340.00 | 22,340.00 | -0.13 | 451 | 100,925 | 7 |
| 06/03/2024 | 22,370.00 | 22,370.00 | -0.53 | 412 | 92,073 | 4 |
| 05/03/2024 | 22,490.00 | 22,490.00 | | 755 | 169,584 | 5 |
| 04/03/2024 | 22,490.00 | 22,490.00 | -0.35 | 789 | 177,439 | 10 |
| 03/03/2024 | 22,570.00 | 22,570.00 | 0.98 | 1,666 | 376,184 | 9 |
| 29/02/2024 | 22,350.00 | 22,350.00 | 1.04 | 8,089 | 1,807,069 | 22 |
| 28/02/2024 | 22,120.00 | 22,120.00 | -0.18 | 1,073 | 237,763 | 9 |
| 26/02/2024 | 22,160.00 | 22,160.00 | 0.73 | 5 | 1,114 | 1 |
| 25/02/2024 | 22,000.00 | 22,000.00 | 0.09 | 409 | 89,964 | 4 |
| 22/02/2024 | 21,980.00 | 21,980.00 | 0.50 | 136 | 29,893 | 2 |
| 21/02/2024 | 21,870.00 | 21,870.00 | 0.18 | 2,515 | 549,813 | 18 |
| 20/02/2024 | 21,830.00 | 21,830.00 | 0.14 | 477 | 103,997 | 6 |
| 19/02/2024 | 21,800.00 | 21,800.00 | 0.88 | 982 | 213,775 | 10 |
| 18/02/2024 | 21,610.00 | 21,610.00 | 0.98 | 1,088 | 234,653 | 8 |
| 15/02/2024 | 21,400.00 | 21,400.00 | 1.09 | 849 | 181,759 | 6 |
| 14/02/2024 | 21,170.00 | 21,170.00 | -0.28 | 71 | 15,031 | 1 |
| 13/02/2024 | 21,230.00 | 21,230.00 | 0.28 | 2,454 | 521,169 | 15 |
| 12/02/2024 | 21,170.00 | 21,170.00 | 1.10 | 2,194 | 463,085 | 15 |
|