|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 89.15 | 89.15 | 0.06 | 117,149 | 104,412 | 79 |
01/05/2024 | 89.10 | 89.10 | -0.03 | 48,408 | 43,133 | 67 |
30/04/2024 | 89.13 | 89.13 | 0.04 | 202,687 | 180,767 | 109 |
25/04/2024 | 89.09 | 89.09 | 0.03 | 116,379 | 103,686 | 87 |
24/04/2024 | 89.06 | 89.06 | 0.26 | 26,357 | 23,472 | 79 |
21/04/2024 | 88.83 | 88.83 | -0.19 | 908,839 | 807,414 | 105 |
18/04/2024 | 89.00 | 89.00 | 0.34 | 9,547,379 | 8,496,222 | 121 |
17/04/2024 | 88.70 | 88.70 | 0.20 | 206,611 | 183,254 | 73 |
16/04/2024 | 88.52 | 88.52 | 0.03 | 1,250,936 | 1,106,699 | 98 |
15/04/2024 | 88.49 | 88.49 | | 188,637 | 166,952 | 73 |
14/04/2024 | 88.49 | 88.49 | -0.30 | 260,456 | 230,498 | 71 |
11/04/2024 | 88.76 | 88.76 | -0.27 | 106,738 | 94,738 | 77 |
10/04/2024 | 89.00 | 89.00 | -0.03 | 348,357 | 310,179 | 71 |
09/04/2024 | 89.03 | 89.03 | 0.02 | 144,930 | 129,032 | 66 |
08/04/2024 | 89.01 | 89.01 | 0.17 | 304,839 | 271,372 | 79 |
07/04/2024 | 88.86 | 88.86 | | 61,316 | 54,487 | 64 |
04/04/2024 | 88.86 | 88.86 | -0.09 | 1,004,710 | 893,092 | 129 |
03/04/2024 | 88.94 | 88.94 | -0.02 | 824,512 | 733,838 | 96 |
02/04/2024 | 88.96 | 88.96 | -0.13 | 515,443 | 458,679 | 109 |
01/04/2024 | 89.08 | 89.08 | 0.15 | 544,642 | 485,217 | 86 |
31/03/2024 | 88.95 | 88.95 | 0.23 | 848,004 | 753,863 | 89 |
28/03/2024 | 88.75 | 88.75 | 0.05 | 2,082,625 | 1,848,202 | 111 |
27/03/2024 | 88.71 | 88.71 | -0.07 | 641,776 | 569,539 | 99 |
26/03/2024 | 88.77 | 88.77 | -0.49 | 381,719 | 339,240 | 87 |
25/03/2024 | 89.21 | 89.21 | -0.40 | 382,042 | 341,153 | 92 |
21/03/2024 | 89.57 | 89.57 | 0.30 | 827,113 | 740,814 | 130 |
20/03/2024 | 89.30 | 89.30 | -0.13 | 1,197,214 | 1,068,933 | 99 |
19/03/2024 | 89.42 | 89.42 | -0.30 | 1,097,179 | 981,211 | 151 |
18/03/2024 | 89.69 | 89.69 | -0.17 | 1,928,504 | 1,728,953 | 142 |
17/03/2024 | 89.84 | 89.84 | 0.12 | 139,891 | 125,659 | 67 |
14/03/2024 | 89.73 | 89.73 | -0.08 | 35,830 | 32,150 | 53 |
13/03/2024 | 89.80 | 89.80 | -0.12 | 308,273 | 276,662 | 92 |
12/03/2024 | 89.91 | 89.91 | -0.01 | 114,278 | 102,751 | 72 |
11/03/2024 | 89.92 | 89.92 | 0.09 | 79,212 | 71,230 | 69 |
10/03/2024 | 89.84 | 89.84 | -0.06 | 30,869 | 27,733 | 56 |
07/03/2024 | 89.89 | 89.89 | 0.14 | 162,919 | 146,366 | 78 |
06/03/2024 | 89.76 | 89.76 | -0.01 | 760,704 | 682,042 | 100 |
05/03/2024 | 89.77 | 89.77 | 0.06 | 219,860 | 197,355 | 71 |
04/03/2024 | 89.72 | 89.72 | -0.04 | 140,576 | 126,133 | 81 |
03/03/2024 | 89.76 | 89.76 | -0.07 | 243,726 | 218,969 | 79 |
29/02/2024 | 89.82 | 89.82 | 0.11 | 185,940 | 167,079 | 87 |
28/02/2024 | 89.72 | 89.72 | 0.38 | 3,644,446 | 3,269,205 | 111 |
26/02/2024 | 89.38 | 89.38 | | 456,556 | 408,112 | 76 |
25/02/2024 | 89.38 | 89.38 | 0.20 | 429,371 | 383,766 | 64 |
22/02/2024 | 89.20 | 89.20 | -0.10 | 326,044 | 290,827 | 87 |
21/02/2024 | 89.29 | 89.29 | 0.18 | 154,811 | 138,228 | 85 |
20/02/2024 | 89.13 | 89.13 | 0.17 | 158,349 | 141,152 | 71 |
19/02/2024 | 88.98 | 88.98 | 0.16 | 54,252 | 48,273 | 59 |
18/02/2024 | 88.84 | 88.84 | -0.07 | 156,227 | 138,815 | 73 |
15/02/2024 | 88.90 | 88.90 | 0.06 | 105,921 | 94,163 | 88 |
|