|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 3,142.00 | 3,142.00 | | | | |
| 24/04/2024 | 3,142.00 | 3,142.00 | | | | |
| 21/04/2024 | 3,142.00 | 3,142.00 | | | | |
| 18/04/2024 | 3,142.00 | 3,142.00 | | | | |
| 17/04/2024 | 3,142.00 | 3,142.00 | | | | |
| 16/04/2024 | 3,142.00 | 3,142.00 | | | | |
| 15/04/2024 | 3,142.00 | 3,142.00 | | | | |
| 14/04/2024 | 3,142.00 | 3,142.00 | | | | |
| 11/04/2024 | 3,142.00 | 3,142.00 | | | | |
| 10/04/2024 | 3,142.00 | 3,142.00 | | | | |
| 09/04/2024 | 3,142.00 | 3,142.00 | | | | |
| 08/04/2024 | 3,142.00 | 3,142.00 | | | | |
| 07/04/2024 | 3,142.00 | 3,142.00 | | | | |
| 04/04/2024 | 3,142.00 | 3,142.00 | 0.03 | 1,112 | 34,939 | 1 |
| 03/04/2024 | 3,141.00 | 3,141.00 | | | | |
| 02/04/2024 | 3,141.00 | 3,141.00 | | | | |
| 01/04/2024 | 3,141.00 | 3,141.00 | | | | |
| 31/03/2024 | 3,141.00 | 3,141.00 | | | | |
| 28/03/2024 | 3,141.00 | 3,141.00 | 1.72 | 625 | 19,631 | 1 |
| 27/03/2024 | 3,088.00 | 3,088.00 | | | | |
| 26/03/2024 | 3,088.00 | 3,088.00 | 2.02 | 1,191 | 36,782 | 4 |
| 25/03/2024 | 3,027.00 | 3,027.00 | | | | |
| 21/03/2024 | 3,027.00 | 3,027.00 | 0.73 | 9,784 | 299,230 | 2 |
| 20/03/2024 | 3,005.00 | 3,005.00 | | | | |
| 19/03/2024 | 3,005.00 | 3,005.00 | 0.43 | 2,546 | 76,495 | 2 |
| 18/03/2024 | 2,992.00 | 2,992.00 | -0.63 | 1,200 | 35,904 | 1 |
| 17/03/2024 | 3,011.00 | 3,011.00 | | | | |
| 14/03/2024 | 3,011.00 | 3,011.00 | -0.53 | 1,276 | 38,434 | 5 |
| 13/03/2024 | 3,027.00 | 3,027.00 | 2.64 | 4,618 | 138,326 | 8 |
| 12/03/2024 | 2,949.00 | 2,949.00 | | | | |
| 11/03/2024 | 2,949.00 | 2,949.00 | | | | |
| 10/03/2024 | 2,949.00 | 2,949.00 | | | | |
| 07/03/2024 | 2,949.00 | 2,949.00 | | | | |
| 06/03/2024 | 2,949.00 | 2,949.00 | 0.92 | 1,007 | 29,696 | 5 |
| 05/03/2024 | 2,922.00 | 2,922.00 | | | | |
| 04/03/2024 | 2,922.00 | 2,922.00 | | | | |
| 03/03/2024 | 2,922.00 | 2,922.00 | | | | |
| 29/02/2024 | 2,922.00 | 2,922.00 | | | | |
| 28/02/2024 | 2,922.00 | 2,922.00 | -1.91 | 3,170 | 92,908 | 3 |
| 26/02/2024 | 2,979.00 | 2,979.00 | -0.20 | 720 | 21,452 | 2 |
| 25/02/2024 | 2,985.00 | 2,985.00 | | | | |
| 22/02/2024 | 2,985.00 | 2,985.00 | 1.19 | 2,001 | 59,730 | 2 |
| 21/02/2024 | 2,950.00 | 2,950.00 | | | | |
| 20/02/2024 | 2,950.00 | 2,950.00 | 1.13 | 1,125 | 33,188 | 1 |
| 19/02/2024 | 2,917.00 | 2,917.00 | | | | |
| 18/02/2024 | 2,917.00 | 2,917.00 | | | | |
| 15/02/2024 | 2,917.00 | 2,917.00 | | | | |
| 14/02/2024 | 2,917.00 | 2,917.00 | -1.22 | 3,366 | 98,131 | 4 |
| 13/02/2024 | 2,953.00 | 2,953.00 | | | | |
| 12/02/2024 | 2,953.00 | 2,953.00 | 1.03 | 4,440 | 131,252 | 8 |
|