|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 1,161.00 | 1,161.00 | 0.87 | 42,082 | 488,567 | 10 |
| 01/05/2024 | 1,151.00 | 1,151.00 | 0.17 | 2,547 | 29,305 | 4 |
| 30/04/2024 | 1,149.00 | 1,149.00 | -0.69 | 63,694 | 737,046 | 7 |
| 25/04/2024 | 1,157.00 | 1,157.00 | -0.17 | 11,121 | 128,670 | 1 |
| 24/04/2024 | 1,159.00 | 1,159.00 | 1.58 | 432 | 5,006 | 2 |
| 21/04/2024 | 1,141.00 | 1,141.00 | -1.21 | 851 | 9,710 | 1 |
| 18/04/2024 | 1,155.00 | 1,155.00 | -0.09 | 4,878 | 56,246 | 5 |
| 17/04/2024 | 1,156.00 | 1,156.00 | 0.70 | 5,614 | 64,914 | 4 |
| 16/04/2024 | 1,148.00 | 1,148.00 | -1.12 | 5,119 | 58,755 | 4 |
| 15/04/2024 | 1,161.00 | 1,161.00 | | 1,722 | 19,992 | 1 |
| 14/04/2024 | 1,161.00 | 1,161.00 | -0.09 | 29,308 | 339,936 | 11 |
| 11/04/2024 | 1,162.00 | 1,162.00 | -0.09 | 2,158 | 25,076 | 1 |
| 10/04/2024 | 1,163.00 | 1,163.00 | -1.27 | 27,478 | 323,038 | 8 |
| 09/04/2024 | 1,178.00 | 1,178.00 | 0.34 | 17,594 | 207,133 | 6 |
| 08/04/2024 | 1,174.00 | 1,174.00 | -1.68 | 339,820 | 4,036,863 | 47 |
| 07/04/2024 | 1,194.00 | 1,194.00 | 0.08 | 8,106 | 96,806 | 9 |
| 04/04/2024 | 1,193.00 | 1,193.00 | | | | |
| 03/04/2024 | 1,193.00 | 1,193.00 | -1.32 | 8,382 | 99,959 | 3 |
| 02/04/2024 | 1,209.00 | 1,209.00 | | | | |
| 01/04/2024 | 1,209.00 | 1,209.00 | 0.17 | 7,236 | 87,581 | 5 |
| 31/03/2024 | 1,207.00 | 1,207.00 | -0.08 | 11,551 | 139,428 | 25 |
| 28/03/2024 | 1,208.00 | 1,208.00 | 0.25 | 10,739 | 130,256 | 6 |
| 27/03/2024 | 1,205.00 | 1,205.00 | -0.41 | 8,818 | 106,740 | 5 |
| 26/03/2024 | 1,210.00 | 1,210.00 | 1.34 | 7,666 | 92,492 | 8 |
| 25/03/2024 | 1,194.00 | 1,194.00 | | | | |
| 21/03/2024 | 1,194.00 | 1,194.00 | 1.70 | 2,655 | 31,692 | 2 |
| 20/03/2024 | 1,174.00 | 1,174.00 | 1.56 | 2,289 | 26,873 | 2 |
| 19/03/2024 | 1,156.00 | 1,156.00 | 1.23 | 10,663 | 123,292 | 3 |
| 18/03/2024 | 1,142.00 | 1,142.00 | -0.09 | 876 | 10,004 | 1 |
| 17/03/2024 | 1,143.00 | 1,143.00 | 0.09 | 2,176 | 24,874 | 4 |
| 14/03/2024 | 1,142.00 | 1,142.00 | | 195 | 2,227 | 4 |
| 13/03/2024 | 1,142.00 | 1,142.00 | -0.44 | 7,073 | 80,738 | 5 |
| 12/03/2024 | 1,147.00 | 1,147.00 | 0.53 | 18,436 | 211,858 | 40 |
| 11/03/2024 | 1,141.00 | 1,141.00 | 0.26 | 39,566 | 451,493 | 8 |
| 10/03/2024 | 1,138.00 | 1,138.00 | -1.56 | 11,355 | 129,257 | 3 |
| 07/03/2024 | 1,156.00 | 1,156.00 | -0.17 | 4,325 | 49,997 | 1 |
| 06/03/2024 | 1,158.00 | 1,158.00 | -0.86 | 3,591 | 41,584 | 4 |
| 05/03/2024 | 1,168.00 | 1,168.00 | -0.17 | 6,122 | 71,606 | 7 |
| 04/03/2024 | 1,170.00 | 1,170.00 | | 545 | 6,377 | 3 |
| 03/03/2024 | 1,170.00 | 1,170.00 | 1.92 | 4,348 | 50,849 | 4 |
| 29/02/2024 | 1,148.00 | 1,148.00 | -0.43 | 25,170 | 288,944 | 17 |
| 28/02/2024 | 1,153.00 | 1,153.00 | 0.70 | 10,217 | 118,391 | 7 |
| 26/02/2024 | 1,145.00 | 1,145.00 | -0.69 | 4,896 | 56,068 | 8 |
| 25/02/2024 | 1,153.00 | 1,153.00 | -0.69 | 3,529 | 40,680 | 4 |
| 22/02/2024 | 1,161.00 | 1,161.00 | 0.09 | 24,290 | 282,031 | 14 |
| 21/02/2024 | 1,160.00 | 1,160.00 | -0.17 | 1,293 | 14,999 | 1 |
| 20/02/2024 | 1,162.00 | 1,162.00 | 0.61 | 2,391 | 27,775 | 6 |
| 19/02/2024 | 1,155.00 | 1,155.00 | 0.43 | 11,505 | 132,885 | 3 |
| 18/02/2024 | 1,150.00 | 1,150.00 | 1.05 | 170 | 1,957 | 2 |
| 15/02/2024 | 1,138.00 | 1,138.00 | 2.89 | 73,782 | 839,717 | 41 |
|