|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 2,819.00 | 2,819.00 | 0.39 | 2,122 | 59,824 | 3 |
| 24/04/2024 | 2,808.00 | 2,808.00 | 4.39 | 2,578 | 72,231 | 10 |
| 21/04/2024 | 2,690.00 | 2,690.00 | 1.43 | 300 | 8,070 | 1 |
| 18/04/2024 | 2,652.00 | 2,652.00 | 0.84 | 866 | 22,962 | 5 |
| 17/04/2024 | 2,630.00 | 2,630.00 | -1.02 | 2,404 | 63,041 | 8 |
| 16/04/2024 | 2,657.00 | 2,657.00 | -0.86 | 3,493 | 92,648 | 11 |
| 15/04/2024 | 2,680.00 | 2,680.00 | 0.75 | 11,901 | 314,440 | 22 |
| 14/04/2024 | 2,660.00 | 2,660.00 | -1.34 | 1,000 | 26,600 | 2 |
| 11/04/2024 | 2,696.00 | 2,696.00 | -1.75 | 8,941 | 241,480 | 17 |
| 10/04/2024 | 2,744.00 | 2,744.00 | 0.66 | 982 | 26,943 | 3 |
| 09/04/2024 | 2,726.00 | 2,726.00 | 0.70 | 1,224 | 33,360 | 6 |
| 08/04/2024 | 2,707.00 | 2,707.00 | -1.10 | 3,462 | 93,824 | 9 |
| 07/04/2024 | 2,737.00 | 2,737.00 | -0.33 | 1,241 | 33,964 | 4 |
| 04/04/2024 | 2,746.00 | 2,746.00 | -0.25 | 3,764 | 103,033 | 10 |
| 03/04/2024 | 2,753.00 | 2,753.00 | 0.69 | 6,179 | 169,772 | 15 |
| 02/04/2024 | 2,734.00 | 2,734.00 | -0.26 | 9,158 | 250,529 | 15 |
| 01/04/2024 | 2,741.00 | 2,741.00 | -0.94 | 10,226 | 282,172 | 21 |
| 31/03/2024 | 2,767.00 | 2,767.00 | 1.02 | 5,034 | 139,133 | 9 |
| 28/03/2024 | 2,739.00 | 2,739.00 | 2.28 | 10,562 | 288,709 | 15 |
| 27/03/2024 | 2,678.00 | 2,678.00 | 0.45 | 5,206 | 139,334 | 9 |
| 26/03/2024 | 2,666.00 | 2,666.00 | 0.41 | 29,271 | 778,655 | 22 |
| 25/03/2024 | 2,655.00 | 2,655.00 | 1.22 | 1,155 | 30,671 | 10 |
| 21/03/2024 | 2,623.00 | 2,623.00 | 0.73 | 3,342 | 87,896 | 12 |
| 20/03/2024 | 2,604.00 | 2,604.00 | 0.42 | 2,232 | 58,117 | 11 |
| 19/03/2024 | 2,593.00 | 2,593.00 | 1.09 | 12,333 | 319,686 | 12 |
| 18/03/2024 | 2,565.00 | 2,565.00 | -1.31 | 10,274 | 263,878 | 15 |
| 17/03/2024 | 2,599.00 | 2,599.00 | 0.93 | 1,667 | 43,325 | 5 |
| 14/03/2024 | 2,575.00 | 2,575.00 | -1.30 | 4,532 | 117,593 | 11 |
| 13/03/2024 | 2,609.00 | 2,609.00 | 0.93 | 12,149 | 316,325 | 15 |
| 12/03/2024 | 2,585.00 | 2,585.00 | 1.97 | 2,345 | 60,620 | 6 |
| 11/03/2024 | 2,535.00 | 2,535.00 | -0.24 | 1,849 | 46,871 | 10 |
| 10/03/2024 | 2,541.00 | 2,541.00 | 0.08 | 2,596 | 65,973 | 4 |
| 07/03/2024 | 2,539.00 | 2,539.00 | 0.87 | 5,588 | 141,585 | 11 |
| 06/03/2024 | 2,517.00 | 2,517.00 | -0.04 | 16,561 | 422,116 | 18 |
| 05/03/2024 | 2,518.00 | 2,518.00 | 1.90 | 9,955 | 250,092 | 17 |
| 04/03/2024 | 2,471.00 | 2,471.00 | 1.06 | 19,190 | 469,474 | 21 |
| 03/03/2024 | 2,445.00 | 2,445.00 | -0.24 | 645 | 15,772 | 3 |
| 29/02/2024 | 2,451.00 | 2,451.00 | -0.33 | 7,109 | 173,923 | 9 |
| 28/02/2024 | 2,459.00 | 2,459.00 | -1.28 | 4,439 | 109,195 | 18 |
| 26/02/2024 | 2,491.00 | 2,491.00 | 1.05 | 125,842 | 3,111,462 | 17 |
| 25/02/2024 | 2,465.00 | 2,465.00 | -0.40 | 654 | 16,118 | 2 |
| 22/02/2024 | 2,475.00 | 2,475.00 | 0.16 | 5,764 | 142,666 | 13 |
| 21/02/2024 | 2,471.00 | 2,471.00 | 0.12 | 1,320 | 32,613 | 6 |
| 20/02/2024 | 2,468.00 | 2,468.00 | 0.98 | 7,492 | 184,309 | 19 |
| 19/02/2024 | 2,444.00 | 2,444.00 | 1.54 | 8,819 | 214,915 | 12 |
| 18/02/2024 | 2,407.00 | 2,407.00 | | | | |
| 15/02/2024 | 2,407.00 | 2,407.00 | 0.46 | 12,374 | 297,026 | 16 |
| 14/02/2024 | 2,396.00 | 2,396.00 | -1.24 | 519 | 12,437 | 2 |
| 13/02/2024 | 2,426.00 | 2,426.00 | 0.37 | 9,509 | 231,189 | 9 |
| 12/02/2024 | 2,417.00 | 2,417.00 | 0.17 | 17,666 | 427,591 | 24 |
|