|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 1,141.00 | 1,141.00 | | | | |
| 30/04/2024 | 1,141.00 | 1,141.00 | 2.89 | 8,408 | 95,997 | 3 |
| 25/04/2024 | 1,109.00 | 1,109.00 | 3.26 | 11,041 | 122,437 | 3 |
| 24/04/2024 | 1,074.00 | 1,074.00 | | | | |
| 21/04/2024 | 1,074.00 | 1,074.00 | -2.89 | 1,057 | 11,349 | 2 |
| 18/04/2024 | 1,106.00 | 1,106.00 | -0.27 | 4,781 | 52,953 | 6 |
| 17/04/2024 | 1,109.00 | 1,109.00 | | | | |
| 16/04/2024 | 1,109.00 | 1,109.00 | -4.15 | 24,846 | 278,060 | 16 |
| 15/04/2024 | 1,157.00 | 1,157.00 | -5.47 | 10,608 | 123,326 | 3 |
| 14/04/2024 | 1,224.00 | 1,224.00 | | | | |
| 11/04/2024 | 1,224.00 | 1,224.00 | -0.33 | 7,084 | 86,671 | 5 |
| 10/04/2024 | 1,228.00 | 1,228.00 | | 12,157 | 150,035 | 5 |
| 09/04/2024 | 1,228.00 | 1,228.00 | | | | |
| 08/04/2024 | 1,228.00 | 1,228.00 | 1.57 | 8,143 | 99,996 | 1 |
| 07/04/2024 | 1,209.00 | 1,209.00 | -2.50 | 856 | 10,349 | 4 |
| 04/04/2024 | 1,240.00 | 1,240.00 | 1.47 | 980 | 12,156 | 2 |
| 03/04/2024 | 1,222.00 | 1,222.00 | -1.77 | 6,810 | 83,218 | 1 |
| 02/04/2024 | 1,244.00 | 1,244.00 | -1.03 | 6,810 | 84,726 | 2 |
| 01/04/2024 | 1,257.00 | 1,257.00 | | 3,151 | 39,645 | 5 |
| 31/03/2024 | 1,257.00 | 1,257.00 | | | | |
| 28/03/2024 | 1,257.00 | 1,257.00 | 5.54 | 3,283 | 41,264 | 7 |
| 27/03/2024 | 1,191.00 | 1,191.00 | -0.58 | 2,137 | 25,442 | 5 |
| 26/03/2024 | 1,198.00 | 1,198.00 | 0.93 | 836 | 10,015 | 1 |
| 25/03/2024 | 1,187.00 | 1,187.00 | -2.14 | 1,315 | 15,604 | 2 |
| 21/03/2024 | 1,213.00 | 1,213.00 | 5.57 | 25,737 | 311,204 | 5 |
| 20/03/2024 | 1,149.00 | 1,149.00 | 0.26 | 13,770 | 158,085 | 5 |
| 19/03/2024 | 1,146.00 | 1,146.00 | -1.21 | 14,805 | 170,254 | 12 |
| 18/03/2024 | 1,160.00 | 1,160.00 | -4.37 | 28,670 | 335,154 | 9 |
| 17/03/2024 | 1,213.00 | 1,213.00 | | | | |
| 14/03/2024 | 1,213.00 | 1,213.00 | | | | |
| 13/03/2024 | 1,213.00 | 1,213.00 | -2.65 | 6,052 | 73,418 | 3 |
| 12/03/2024 | 1,246.00 | 1,246.00 | -0.72 | 7,690 | 95,821 | 2 |
| 11/03/2024 | 1,255.00 | 1,255.00 | 2.03 | 28,258 | 353,780 | 11 |
| 10/03/2024 | 1,230.00 | 1,230.00 | 1.07 | 82 | 1,018 | 2 |
| 07/03/2024 | 1,217.00 | 1,217.00 | 0.50 | 6,269 | 76,294 | 2 |
| 06/03/2024 | 1,211.00 | 1,211.00 | -3.51 | 10,816 | 130,982 | 2 |
| 05/03/2024 | 1,255.00 | 1,255.00 | | | | |
| 04/03/2024 | 1,255.00 | 1,255.00 | 1.05 | 4,921 | 61,767 | 6 |
| 03/03/2024 | 1,242.00 | 1,242.00 | -0.80 | 687 | 8,533 | 2 |
| 29/02/2024 | 1,252.00 | 1,252.00 | 0.81 | 16,018 | 198,222 | 3 |
| 28/02/2024 | 1,242.00 | 1,242.00 | 2.05 | 1,936 | 24,048 | 8 |
| 26/02/2024 | 1,217.00 | 1,217.00 | 0.66 | 16,057 | 195,295 | 10 |
| 25/02/2024 | 1,209.00 | 1,209.00 | -3.97 | 3,029 | 36,616 | 12 |
| 22/02/2024 | 1,259.00 | 1,259.00 | -2.85 | 20,046 | 254,383 | 9 |
| 21/02/2024 | 1,296.00 | 1,296.00 | -1.29 | 908 | 11,768 | 1 |
| 20/02/2024 | 1,313.00 | 1,313.00 | -0.91 | 230 | 3,020 | 1 |
| 19/02/2024 | 1,325.00 | 1,325.00 | -2.36 | 594 | 7,870 | 2 |
| 18/02/2024 | 1,357.00 | 1,357.00 | | | | |
| 15/02/2024 | 1,357.00 | 1,357.00 | 4.14 | 7,561 | 102,592 | 7 |
| 14/02/2024 | 1,303.00 | 1,303.00 | -4.61 | 977 | 12,730 | 2 |
|