|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,469.00 | 1,469.00 | | | | |
| 24/04/2024 | 1,469.00 | 1,469.00 | | | | |
| 21/04/2024 | 1,469.00 | 1,469.00 | | | | |
| 18/04/2024 | 1,469.00 | 1,469.00 | 1.10 | 301 | 4,422 | 2 |
| 17/04/2024 | 1,453.00 | 1,453.00 | | | | |
| 16/04/2024 | 1,453.00 | 1,453.00 | -1.29 | 5,088 | 74,326 | 3 |
| 15/04/2024 | 1,472.00 | 1,472.00 | -2.52 | 640 | 9,421 | 1 |
| 14/04/2024 | 1,510.00 | 1,510.00 | | | | |
| 11/04/2024 | 1,510.00 | 1,510.00 | -1.18 | 7,623 | 115,107 | 2 |
| 10/04/2024 | 1,528.00 | 1,528.00 | 1.93 | 2,967 | 45,342 | 2 |
| 09/04/2024 | 1,499.00 | 1,499.00 | 1.56 | 2,145 | 32,154 | 2 |
| 08/04/2024 | 1,476.00 | 1,476.00 | -0.40 | 1,149 | 16,959 | 2 |
| 07/04/2024 | 1,482.00 | 1,482.00 | | | | |
| 04/04/2024 | 1,482.00 | 1,482.00 | | | | |
| 03/04/2024 | 1,482.00 | 1,482.00 | | | | |
| 02/04/2024 | 1,482.00 | 1,482.00 | -0.74 | 7,421 | 109,979 | 3 |
| 01/04/2024 | 1,493.00 | 1,493.00 | 0.40 | 7,784 | 116,536 | 6 |
| 31/03/2024 | 1,487.00 | 1,487.00 | | | | |
| 28/03/2024 | 1,487.00 | 1,487.00 | 3.19 | 896 | 13,324 | 2 |
| 27/03/2024 | 1,441.00 | 1,441.00 | 0.07 | 2,443 | 35,202 | 2 |
| 26/03/2024 | 1,440.00 | 1,440.00 | 0.56 | 295 | 4,248 | 1 |
| 25/03/2024 | 1,432.00 | 1,432.00 | 0.07 | 3,746 | 53,633 | 4 |
| 21/03/2024 | 1,431.00 | 1,431.00 | 0.49 | 2,050 | 29,346 | 2 |
| 20/03/2024 | 1,424.00 | 1,424.00 | | 1,043 | 14,852 | 1 |
| 19/03/2024 | 1,424.00 | 1,424.00 | -1.59 | 8,791 | 125,169 | 3 |
| 18/03/2024 | 1,447.00 | 1,447.00 | | | | |
| 17/03/2024 | 1,447.00 | 1,447.00 | | | | |
| 14/03/2024 | 1,447.00 | 1,447.00 | -1.50 | 2,136 | 30,908 | 2 |
| 13/03/2024 | 1,469.00 | 1,469.00 | -1.48 | 1,509 | 22,167 | 1 |
| 12/03/2024 | 1,491.00 | 1,491.00 | 1.15 | 2,198 | 32,773 | 3 |
| 11/03/2024 | 1,474.00 | 1,474.00 | 0.82 | 3,686 | 54,326 | 4 |
| 10/03/2024 | 1,462.00 | 1,462.00 | 1.88 | 1,682 | 24,598 | 4 |
| 07/03/2024 | 1,435.00 | 1,435.00 | -0.07 | 1,905 | 27,333 | 2 |
| 06/03/2024 | 1,436.00 | 1,436.00 | 1.56 | 837 | 12,023 | 2 |
| 05/03/2024 | 1,414.00 | 1,414.00 | -0.14 | 1,000 | 14,140 | 1 |
| 04/03/2024 | 1,416.00 | 1,416.00 | 2.02 | 2,413 | 34,178 | 3 |
| 03/03/2024 | 1,388.00 | 1,388.00 | | | | |
| 29/02/2024 | 1,388.00 | 1,388.00 | 0.07 | 600 | 8,328 | 1 |
| 28/02/2024 | 1,387.00 | 1,387.00 | -0.50 | 4,517 | 62,659 | 3 |
| 26/02/2024 | 1,394.00 | 1,394.00 | -0.43 | 2,597 | 36,211 | 4 |
| 25/02/2024 | 1,400.00 | 1,400.00 | -2.78 | 2,100 | 29,400 | 4 |
| 22/02/2024 | 1,440.00 | 1,440.00 | -0.21 | 947 | 13,637 | 1 |
| 21/02/2024 | 1,443.00 | 1,443.00 | -0.69 | 836 | 12,063 | 1 |
| 20/02/2024 | 1,453.00 | 1,453.00 | 0.28 | 9,758 | 141,748 | 3 |
| 19/02/2024 | 1,449.00 | 1,449.00 | -1.36 | 1,383 | 20,040 | 1 |
| 18/02/2024 | 1,469.00 | 1,469.00 | 0.62 | 7,740 | 113,401 | 9 |
| 15/02/2024 | 1,460.00 | 1,460.00 | 1.53 | 3,473 | 50,615 | 4 |
| 14/02/2024 | 1,438.00 | 1,438.00 | -1.37 | 1,008 | 14,497 | 2 |
| 13/02/2024 | 1,458.00 | 1,458.00 | -0.27 | 570 | 8,309 | 2 |
| 12/02/2024 | 1,462.00 | 1,462.00 | -0.20 | 2,715 | 39,680 | 2 |
|