|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 4,091.00 | 4,091.00 | | | | |
| 01/05/2024 | 4,091.00 | 4,091.00 | -1.18 | 343 | 14,033 | 2 |
| 30/04/2024 | 4,140.00 | 4,140.00 | -0.12 | 2,393 | 99,369 | 5 |
| 25/04/2024 | 4,145.00 | 4,145.00 | | | | |
| 24/04/2024 | 4,145.00 | 4,145.00 | 2.68 | 167 | 6,922 | 1 |
| 21/04/2024 | 4,037.00 | 4,037.00 | 0.27 | 628 | 25,351 | 2 |
| 18/04/2024 | 4,026.00 | 4,026.00 | -0.57 | 321 | 12,923 | 2 |
| 17/04/2024 | 4,049.00 | 4,049.00 | | | | |
| 16/04/2024 | 4,049.00 | 4,049.00 | 0.32 | 1,238 | 50,121 | 4 |
| 15/04/2024 | 4,036.00 | 4,036.00 | -2.91 | 862 | 34,787 | 2 |
| 14/04/2024 | 4,157.00 | 4,157.00 | | | | |
| 11/04/2024 | 4,157.00 | 4,157.00 | | | | |
| 10/04/2024 | 4,157.00 | 4,157.00 | 1.51 | 1,728 | 71,831 | 2 |
| 09/04/2024 | 4,095.00 | 4,095.00 | | | | |
| 08/04/2024 | 4,095.00 | 4,095.00 | | | | |
| 07/04/2024 | 4,095.00 | 4,095.00 | | | | |
| 04/04/2024 | 4,095.00 | 4,095.00 | -1.47 | 4,064 | 166,562 | 3 |
| 03/04/2024 | 4,156.00 | 4,156.00 | -0.72 | 22 | 906 | 1 |
| 02/04/2024 | 4,186.00 | 4,186.00 | | | | |
| 01/04/2024 | 4,186.00 | 4,186.00 | | 734 | 30,725 | 1 |
| 31/03/2024 | 4,186.00 | 4,186.00 | 3.13 | 172 | 7,200 | 1 |
| 28/03/2024 | 4,059.00 | 4,059.00 | | | | |
| 27/03/2024 | 4,059.00 | 4,059.00 | | | | |
| 26/03/2024 | 4,059.00 | 4,059.00 | 0.30 | 5,152 | 209,120 | 1 |
| 25/03/2024 | 4,047.00 | 4,047.00 | | | | |
| 21/03/2024 | 4,047.00 | 4,047.00 | | 1,616 | 65,400 | 4 |
| 20/03/2024 | 4,047.00 | 4,047.00 | | | | |
| 19/03/2024 | 4,047.00 | 4,047.00 | -0.34 | 415 | 16,795 | 2 |
| 18/03/2024 | 4,061.00 | 4,061.00 | | | | |
| 17/03/2024 | 4,061.00 | 4,061.00 | | | | |
| 14/03/2024 | 4,061.00 | 4,061.00 | | | | |
| 13/03/2024 | 4,061.00 | 4,061.00 | | | | |
| 12/03/2024 | 4,061.00 | 4,061.00 | | | | |
| 11/03/2024 | 4,061.00 | 4,061.00 | 1.10 | 492 | 19,982 | 3 |
| 10/03/2024 | 4,017.00 | 4,017.00 | 0.10 | 614 | 24,664 | 2 |
| 07/03/2024 | 4,013.00 | 4,013.00 | -0.55 | 638 | 25,605 | 3 |
| 06/03/2024 | 4,035.00 | 4,035.00 | -0.22 | 317 | 12,790 | 2 |
| 05/03/2024 | 4,044.00 | 4,044.00 | | | | |
| 04/03/2024 | 4,044.00 | 4,044.00 | | | | |
| 03/03/2024 | 4,044.00 | 4,044.00 | | | | |
| 29/02/2024 | 4,044.00 | 4,044.00 | | | | |
| 28/02/2024 | 4,044.00 | 4,044.00 | | | | |
| 26/02/2024 | 4,044.00 | 4,044.00 | -1.37 | 2,002 | 80,896 | 2 |
| 25/02/2024 | 4,100.00 | 4,100.00 | | | | |
| 22/02/2024 | 4,100.00 | 4,100.00 | 0.71 | 1,500 | 61,500 | 3 |
| 21/02/2024 | 4,071.00 | 4,071.00 | | | | |
| 20/02/2024 | 4,071.00 | 4,071.00 | 2.21 | 1,461 | 59,471 | 2 |
| 19/02/2024 | 3,983.00 | 3,983.00 | | | | |
| 18/02/2024 | 3,983.00 | 3,983.00 | | | | |
| 15/02/2024 | 3,983.00 | 3,983.00 | -1.48 | 4,193 | 167,009 | 2 |
|