|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/05/2024 | 888.60 | 888.60 | | | | |
| 05/05/2024 | 888.60 | 888.60 | | | | |
| 02/05/2024 | 888.60 | 888.60 | | | | |
| 01/05/2024 | 888.60 | 888.60 | -1.27 | 100 | 875 | 1 |
| 30/04/2024 | 900.00 | 900.00 | 3.67 | 434 | 3,906 | 2 |
| 25/04/2024 | 868.10 | 868.10 | | | | |
| 24/04/2024 | 868.10 | 868.10 | 7.50 | 1,671 | 14,506 | 2 |
| 21/04/2024 | 807.50 | 807.50 | 0.06 | 100 | 808 | 1 |
| 18/04/2024 | 807.00 | 807.00 | | | | |
| 17/04/2024 | 807.00 | 807.00 | 0.22 | 2,500 | 20,175 | 1 |
| 16/04/2024 | 805.20 | 805.20 | -1.68 | 200 | 1,605 | 1 |
| 15/04/2024 | 819.00 | 819.00 | -1.59 | 477 | 3,907 | 1 |
| 14/04/2024 | 832.20 | 832.20 | -2.27 | 250 | 2,081 | 1 |
| 11/04/2024 | 851.50 | 851.50 | | 976 | 8,311 | 3 |
| 10/04/2024 | 851.50 | 851.50 | 1.37 | 947 | 8,064 | 1 |
| 09/04/2024 | 840.00 | 840.00 | | | | |
| 08/04/2024 | 840.00 | 840.00 | | | | |
| 07/04/2024 | 840.00 | 840.00 | | | | |
| 04/04/2024 | 840.00 | 840.00 | 1.20 | 1,525 | 12,810 | 1 |
| 03/04/2024 | 830.00 | 830.00 | | | | |
| 02/04/2024 | 830.00 | 830.00 | 0.55 | 66 | 556 | 1 |
| 01/04/2024 | 825.50 | 825.50 | | | | |
| 31/03/2024 | 825.50 | 825.50 | | | | |
| 28/03/2024 | 825.50 | 825.50 | 1.23 | 5,000 | 41,275 | 1 |
| 27/03/2024 | 815.50 | 815.50 | | | | |
| 26/03/2024 | 815.50 | 815.50 | -1.44 | 7,293 | 59,474 | 1 |
| 25/03/2024 | 827.40 | 827.40 | | | | |
| 21/03/2024 | 827.40 | 827.40 | -0.06 | 9,256 | 76,588 | 2 |
| 20/03/2024 | 827.90 | 827.90 | 2.39 | 366 | 3,030 | 3 |
| 19/03/2024 | 808.60 | 808.60 | -1.27 | 6,656 | 53,761 | 5 |
| 18/03/2024 | 819.00 | 819.00 | 1.68 | 25,200 | 207,189 | 4 |
| 17/03/2024 | 805.50 | 805.50 | | | | |
| 14/03/2024 | 805.50 | 805.50 | 5.64 | 30,000 | 241,650 | 4 |
| 13/03/2024 | 762.50 | 762.50 | | | | |
| 12/03/2024 | 762.50 | 762.50 | | | | |
| 11/03/2024 | 762.50 | 762.50 | | | | |
| 10/03/2024 | 762.50 | 762.50 | | | | |
| 07/03/2024 | 762.50 | 762.50 | | | | |
| 06/03/2024 | 762.50 | 762.50 | 2.76 | 5,000 | 38,125 | 1 |
| 05/03/2024 | 742.00 | 742.00 | -3.20 | 4,914 | 36,462 | 2 |
| 04/03/2024 | 766.50 | 766.50 | 0.86 | 5,500 | 42,185 | 4 |
| 03/03/2024 | 760.00 | 760.00 | | | | |
| 29/02/2024 | 760.00 | 760.00 | -2.38 | 3,005 | 22,838 | 1 |
| 28/02/2024 | 778.50 | 778.50 | | | | |
| 26/02/2024 | 778.50 | 778.50 | | | | |
| 25/02/2024 | 778.50 | 778.50 | | | | |
| 22/02/2024 | 778.50 | 778.50 | | | | |
| 21/02/2024 | 778.50 | 778.50 | 2.77 | 500 | 3,893 | 1 |
| 20/02/2024 | 757.50 | 757.50 | 0.46 | 788 | 5,969 | 1 |
| 19/02/2024 | 754.00 | 754.00 | 0.80 | 10,000 | 75,400 | 2 |
|