|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 99.50 | 99.50 | | | | |
01/05/2024 | 99.50 | 99.50 | 1.18 | 42,816 | 42,600 | 4 |
30/04/2024 | 98.34 | 98.34 | 0.09 | 13,149 | 12,931 | 1 |
25/04/2024 | 98.25 | 98.25 | | | | |
24/04/2024 | 98.25 | 98.25 | | | | |
21/04/2024 | 98.25 | 98.25 | | | | |
18/04/2024 | 98.25 | 98.25 | | | | |
17/04/2024 | 98.25 | 98.25 | | | | |
16/04/2024 | 98.25 | 98.25 | | | | |
15/04/2024 | 98.25 | 98.25 | | | | |
14/04/2024 | 98.25 | 98.25 | | | | |
11/04/2024 | 98.25 | 98.25 | 0.05 | 12,213 | 11,999 | 1 |
10/04/2024 | 98.20 | 98.20 | | | | |
09/04/2024 | 98.20 | 98.20 | | 1,400 | 1,375 | 2 |
08/04/2024 | 98.20 | 98.20 | -0.20 | 11,900 | 11,686 | 1 |
07/04/2024 | 98.40 | 98.40 | | | | |
04/04/2024 | 98.40 | 98.40 | 0.45 | 10,000 | 9,840 | 1 |
03/04/2024 | 97.96 | 97.96 | | | | |
02/04/2024 | 97.96 | 97.96 | | | | |
01/04/2024 | 97.96 | 97.96 | 0.52 | 12,878 | 12,615 | 1 |
31/03/2024 | 97.45 | 97.45 | 0.05 | 24,023 | 23,410 | 4 |
28/03/2024 | 97.40 | 97.40 | | | | |
27/03/2024 | 97.40 | 97.40 | | | | |
26/03/2024 | 97.40 | 97.40 | | 112,775 | 109,843 | 2 |
25/03/2024 | 97.40 | 97.40 | | | | |
21/03/2024 | 97.40 | 97.40 | | 2,889 | 2,814 | 2 |
20/03/2024 | 97.40 | 97.40 | | | | |
19/03/2024 | 97.40 | 97.40 | | | | |
18/03/2024 | 97.40 | 97.40 | | | | |
17/03/2024 | 97.40 | 97.40 | 0.26 | 252,871 | 246,264 | 8 |
14/03/2024 | 97.15 | 97.15 | | | | |
13/03/2024 | 97.15 | 97.15 | | | | |
12/03/2024 | 97.15 | 97.15 | 0.05 | 12,000 | 11,658 | 1 |
11/03/2024 | 97.10 | 97.10 | -0.07 | 117,800 | 114,466 | 8 |
10/03/2024 | 97.17 | 97.17 | 0.02 | 33,600 | 32,648 | 3 |
07/03/2024 | 97.15 | 97.15 | | | | |
06/03/2024 | 97.15 | 97.15 | 0.04 | 20,666 | 20,077 | 2 |
05/03/2024 | 97.11 | 97.11 | -0.05 | 20,300 | 19,713 | 2 |
04/03/2024 | 97.16 | 97.16 | 0.06 | 20,900 | 20,306 | 2 |
03/03/2024 | 97.10 | 97.10 | 0.21 | 125,000 | 121,372 | 3 |
29/02/2024 | 96.90 | 96.90 | | | | |
28/02/2024 | 96.90 | 96.90 | | | | |
26/02/2024 | 96.90 | 96.90 | | | | |
25/02/2024 | 96.90 | 96.90 | | | | |
22/02/2024 | 96.90 | 96.90 | | | | |
21/02/2024 | 96.90 | 96.90 | -0.36 | 8,400 | 8,140 | 1 |
20/02/2024 | 97.25 | 97.25 | 0.69 | 8,282 | 8,054 | 1 |
19/02/2024 | 96.58 | 96.58 | | 79,261 | 76,550 | 3 |
18/02/2024 | 96.58 | 96.58 | | | | |
15/02/2024 | 96.58 | 96.58 | 0.08 | 10,000 | 9,658 | 2 |
|