|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 17,020.00 | 17,020.00 | | 120 | 20,424 | 6 |
| 24/04/2024 | 17,020.00 | 17,020.00 | -0.41 | 171 | 29,099 | 9 |
| 21/04/2024 | 17,090.00 | 17,090.00 | | 230 | 39,303 | 13 |
| 18/04/2024 | 17,090.00 | 17,090.00 | 0.77 | 77 | 13,163 | 8 |
| 17/04/2024 | 16,960.00 | 16,960.00 | | 82 | 13,907 | 8 |
| 16/04/2024 | 16,960.00 | 16,960.00 | -0.12 | 101 | 17,134 | 6 |
| 15/04/2024 | 16,980.00 | 16,980.00 | 0.24 | 214 | 36,345 | 23 |
| 14/04/2024 | 16,940.00 | 16,940.00 | | 148 | 25,073 | 6 |
| 11/04/2024 | 16,940.00 | 16,940.00 | -0.24 | 124 | 21,006 | 10 |
| 10/04/2024 | 16,980.00 | 16,980.00 | -0.64 | 175 | 29,717 | 17 |
| 09/04/2024 | 17,090.00 | 17,090.00 | 0.06 | 159 | 27,180 | 11 |
| 08/04/2024 | 17,080.00 | 17,080.00 | 0.23 | 111 | 18,964 | 12 |
| 07/04/2024 | 17,040.00 | 17,040.00 | 5.25 | 25 | 4,261 | 4 |
| 04/04/2024 | 16,190.00 | 16,190.00 | | 83 | 13,438 | 7 |
| 03/04/2024 | 16,190.00 | 16,190.00 | -0.37 | 159 | 25,740 | 15 |
| 02/04/2024 | 16,250.00 | 16,250.00 | | 122 | 19,830 | 12 |
| 01/04/2024 | 16,250.00 | 16,250.00 | -0.31 | 167 | 27,137 | 13 |
| 31/03/2024 | 16,300.00 | 16,300.00 | 1.88 | 38 | 6,194 | 4 |
| 28/03/2024 | 16,000.00 | 16,000.00 | -1.72 | 202 | 32,323 | 15 |
| 27/03/2024 | 16,280.00 | 16,280.00 | 0.25 | 150 | 24,416 | 11 |
| 26/03/2024 | 16,240.00 | 16,240.00 | 0.56 | 184 | 29,878 | 12 |
| 25/03/2024 | 16,150.00 | 16,150.00 | | 12 | 1,938 | 6 |
| 21/03/2024 | 16,150.00 | 16,150.00 | -0.43 | 232 | 37,462 | 18 |
| 20/03/2024 | 16,220.00 | 16,220.00 | 0.43 | 113 | 18,332 | 11 |
| 19/03/2024 | 16,150.00 | 16,150.00 | -0.86 | 111 | 17,927 | 9 |
| 18/03/2024 | 16,290.00 | 16,290.00 | 1.56 | 21 | 3,421 | 5 |
| 17/03/2024 | 16,040.00 | 16,040.00 | -1.96 | 145 | 23,265 | 13 |
| 14/03/2024 | 16,360.00 | 16,360.00 | 0.25 | 89 | 14,559 | 10 |
| 13/03/2024 | 16,320.00 | 16,320.00 | 2.38 | 15 | 2,448 | 4 |
| 12/03/2024 | 15,940.00 | 15,940.00 | -1.48 | 123 | 19,604 | 12 |
| 11/03/2024 | 16,180.00 | 16,180.00 | 0.94 | 41 | 6,633 | 9 |
| 10/03/2024 | 16,030.00 | 16,030.00 | | 18 | 2,885 | 6 |
| 07/03/2024 | 16,030.00 | 16,030.00 | | 4 | 641 | 3 |
| 06/03/2024 | 16,030.00 | 16,030.00 | | 3 | 481 | 2 |
| 05/03/2024 | 16,030.00 | 16,030.00 | | 33 | 5,290 | 6 |
| 04/03/2024 | 16,030.00 | 16,030.00 | | 5 | 802 | 3 |
| 03/03/2024 | 16,030.00 | 16,030.00 | 1.20 | 114 | 18,274 | 16 |
| 29/02/2024 | 15,840.00 | 15,840.00 | 0.64 | 122 | 19,323 | 13 |
| 28/02/2024 | 15,740.00 | 15,740.00 | -0.63 | 166 | 26,125 | 18 |
| 26/02/2024 | 15,840.00 | 15,840.00 | 0.38 | 39 | 6,176 | 6 |
| 25/02/2024 | 15,780.00 | 15,780.00 | -0.13 | 52 | 8,205 | 7 |
| 22/02/2024 | 15,800.00 | 15,800.00 | | 90 | 14,220 | 8 |
| 21/02/2024 | 15,800.00 | 15,800.00 | 0.57 | 216 | 34,118 | 13 |
| 20/02/2024 | 15,710.00 | 15,710.00 | -0.70 | 398 | 62,265 | 29 |
| 19/02/2024 | 15,820.00 | 15,820.00 | -0.13 | 678 | 107,309 | 12 |
| 18/02/2024 | 15,840.00 | 15,840.00 | -0.38 | 270 | 42,775 | 9 |
| 15/02/2024 | 15,900.00 | 15,900.00 | 0.06 | 279 | 44,370 | 7 |
| 14/02/2024 | 15,890.00 | 15,890.00 | 0.63 | 154 | 24,464 | 9 |
| 13/02/2024 | 15,790.00 | 15,790.00 | -1.19 | 171 | 27,001 | 11 |
| 12/02/2024 | 15,980.00 | 15,980.00 | -0.06 | 125 | 19,973 | 7 |
|