|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,238.00 | 1,238.00 | | | | |
| 24/04/2024 | 1,238.00 | 1,238.00 | | | | |
| 21/04/2024 | 1,238.00 | 1,238.00 | -3.05 | 132 | 1,628 | 1 |
| 18/04/2024 | 1,277.00 | 1,277.00 | | | | |
| 17/04/2024 | 1,277.00 | 1,277.00 | 0.95 | 2,500 | 31,925 | 1 |
| 16/04/2024 | 1,265.00 | 1,265.00 | -2.54 | 5,362 | 67,808 | 2 |
| 15/04/2024 | 1,298.00 | 1,298.00 | -3.57 | 2,578 | 33,462 | 2 |
| 14/04/2024 | 1,346.00 | 1,346.00 | | | | |
| 11/04/2024 | 1,346.00 | 1,346.00 | | | | |
| 10/04/2024 | 1,346.00 | 1,346.00 | -0.30 | 37 | 494 | 1 |
| 09/04/2024 | 1,350.00 | 1,350.00 | | | | |
| 08/04/2024 | 1,350.00 | 1,350.00 | | | | |
| 07/04/2024 | 1,350.00 | 1,350.00 | | | | |
| 04/04/2024 | 1,350.00 | 1,350.00 | | 11,974 | 161,649 | 1 |
| 03/04/2024 | 1,350.00 | 1,350.00 | | | | |
| 02/04/2024 | 1,350.00 | 1,350.00 | | 41 | 554 | 1 |
| 01/04/2024 | 1,350.00 | 1,350.00 | | | | |
| 31/03/2024 | 1,350.00 | 1,350.00 | | | | |
| 28/03/2024 | 1,350.00 | 1,350.00 | 2.20 | 2,541 | 34,304 | 2 |
| 27/03/2024 | 1,321.00 | 1,321.00 | | | | |
| 26/03/2024 | 1,321.00 | 1,321.00 | 0.38 | 5,000 | 66,050 | 1 |
| 25/03/2024 | 1,316.00 | 1,316.00 | 1.23 | 500 | 6,580 | 1 |
| 21/03/2024 | 1,300.00 | 1,300.00 | | | | |
| 20/03/2024 | 1,300.00 | 1,300.00 | | | | |
| 19/03/2024 | 1,300.00 | 1,300.00 | | 7,500 | 97,500 | 1 |
| 18/03/2024 | 1,300.00 | 1,300.00 | | | | |
| 17/03/2024 | 1,300.00 | 1,300.00 | -2.48 | 3,664 | 47,614 | 3 |
| 14/03/2024 | 1,333.00 | 1,333.00 | -0.97 | 12,248 | 163,335 | 4 |
| 13/03/2024 | 1,346.00 | 1,346.00 | 1.05 | 2,651 | 35,682 | 1 |
| 12/03/2024 | 1,332.00 | 1,332.00 | 1.52 | 1,515 | 20,175 | 3 |
| 11/03/2024 | 1,312.00 | 1,312.00 | 1.16 | 58,902 | 772,624 | 5 |
| 10/03/2024 | 1,297.00 | 1,297.00 | -0.23 | 1,176 | 15,253 | 2 |
| 07/03/2024 | 1,300.00 | 1,300.00 | -0.61 | 20,000 | 260,000 | 1 |
| 06/03/2024 | 1,308.00 | 1,308.00 | | | | |
| 05/03/2024 | 1,308.00 | 1,308.00 | | | | |
| 04/03/2024 | 1,308.00 | 1,308.00 | | | | |
| 03/03/2024 | 1,308.00 | 1,308.00 | | | | |
| 29/02/2024 | 1,308.00 | 1,308.00 | | | | |
| 28/02/2024 | 1,308.00 | 1,308.00 | 0.62 | 5,900 | 77,172 | 1 |
| 26/02/2024 | 1,300.00 | 1,300.00 | | | | |
| 25/02/2024 | 1,300.00 | 1,300.00 | | | | |
| 22/02/2024 | 1,300.00 | 1,300.00 | -3.63 | 5,305 | 68,978 | 2 |
| 21/02/2024 | 1,349.00 | 1,349.00 | | | | |
| 20/02/2024 | 1,349.00 | 1,349.00 | -0.59 | 2,500 | 33,725 | 1 |
| 19/02/2024 | 1,357.00 | 1,357.00 | | | | |
| 18/02/2024 | 1,357.00 | 1,357.00 | | | | |
| 15/02/2024 | 1,357.00 | 1,357.00 | 0.67 | 11,015 | 149,443 | 2 |
| 14/02/2024 | 1,348.00 | 1,348.00 | | | | |
| 13/02/2024 | 1,348.00 | 1,348.00 | -1.68 | 2,500 | 33,700 | 1 |
| 12/02/2024 | 1,371.00 | 1,371.00 | 0.22 | 5,250 | 72,035 | 2 |
|