|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/02/2025 | 91.60 | 91.60 | | | | |
17/02/2025 | 91.60 | 91.60 | | | | |
16/02/2025 | 91.60 | 91.60 | | | | |
13/02/2025 | 91.60 | 91.60 | 0.66 | 30,499 | 27,934 | 3 |
12/02/2025 | 91.00 | 91.00 | | | | |
11/02/2025 | 91.00 | 91.00 | | | | |
10/02/2025 | 91.00 | 91.00 | | | | |
09/02/2025 | 91.00 | 91.00 | | 600 | 546 | 1 |
06/02/2025 | 91.00 | 91.00 | | | | |
05/02/2025 | 91.00 | 91.00 | | | | |
04/02/2025 | 91.00 | 91.00 | 0.22 | 2,000 | 1,820 | 1 |
03/02/2025 | 90.80 | 90.80 | | | | |
02/02/2025 | 90.80 | 90.80 | | | | |
30/01/2025 | 90.80 | 90.80 | | | | |
29/01/2025 | 90.80 | 90.80 | | 20,000 | 18,160 | 2 |
28/01/2025 | 90.80 | 90.80 | | | | |
27/01/2025 | 90.80 | 90.80 | 0.22 | 1,763 | 1,601 | 2 |
26/01/2025 | 90.60 | 90.60 | 0.11 | 20,000 | 18,120 | 2 |
23/01/2025 | 90.50 | 90.50 | | | | |
22/01/2025 | 90.50 | 90.50 | | 10 | 9 | 1 |
21/01/2025 | 90.50 | 90.50 | | | | |
20/01/2025 | 90.50 | 90.50 | | | | |
19/01/2025 | 90.50 | 90.50 | | 152 | 138 | 1 |
16/01/2025 | 90.50 | 90.50 | | | | |
15/01/2025 | 90.50 | 90.50 | | | | |
14/01/2025 | 90.50 | 90.50 | | | | |
13/01/2025 | 90.50 | 90.50 | | | | |
12/01/2025 | 90.50 | 90.50 | | | | |
09/01/2025 | 90.50 | 90.50 | | | | |
08/01/2025 | 90.50 | 90.50 | 0.11 | 550 | 499 | 1 |
07/01/2025 | 90.40 | 90.40 | | | | |
06/01/2025 | 90.40 | 90.40 | | | | |
05/01/2025 | 90.40 | 90.40 | | | | |
02/01/2025 | 90.40 | 90.40 | | | | |
01/01/2025 | 90.40 | 90.40 | | 650 | 588 | 2 |
31/12/2024 | 90.40 | 90.40 | 0.22 | 78,947 | 71,368 | 3 |
30/12/2024 | 90.20 | 90.20 | | | | |
29/12/2024 | 90.20 | 90.20 | | | | |
26/12/2024 | 90.20 | 90.20 | | | | |
25/12/2024 | 90.20 | 90.20 | | | | |
24/12/2024 | 90.80 | 90.80 | | 4 | 4 | 1 |
23/12/2024 | 90.80 | 90.80 | 0.22 | 35,560 | 32,276 | 4 |
22/12/2024 | 90.60 | 90.60 | 0.11 | 1,120 | 1,015 | 2 |
19/12/2024 | 90.50 | 90.50 | 0.22 | 7,364 | 6,664 | 3 |
18/12/2024 | 90.30 | 90.30 | 0.22 | 1,120 | 1,012 | 2 |
17/12/2024 | 90.10 | 90.10 | | | | |
16/12/2024 | 90.10 | 90.10 | 0.22 | 1,120 | 1,011 | 2 |
15/12/2024 | 89.90 | 89.90 | 0.22 | 1,000 | 901 | 1 |
12/12/2024 | 89.70 | 89.70 | 0.11 | 600 | 540 | 1 |
11/12/2024 | 89.60 | 89.60 | -0.22 | 8,000 | 7,168 | 1 |
|