|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 479.30 | 479.30 | -0.58 | 6,698 | 32,101 | 34 |
01/05/2024 | 482.10 | 482.10 | 1.11 | 1,406 | 6,778 | 11 |
30/04/2024 | 476.80 | 476.80 | -1.47 | 5,235 | 24,959 | 32 |
25/04/2024 | 483.90 | 483.90 | -2.87 | 17,258 | 83,594 | 41 |
24/04/2024 | 498.20 | 498.20 | -13.91 | 33,024 | 167,719 | 93 |
21/04/2024 | 578.70 | 578.70 | 1.60 | 2,622 | 15,174 | 15 |
18/04/2024 | 569.60 | 569.60 | | 1,012 | 5,764 | 10 |
17/04/2024 | 569.60 | 569.60 | -1.23 | 2,168 | 12,349 | 21 |
16/04/2024 | 576.70 | 576.70 | 0.19 | 1,282 | 7,393 | 14 |
15/04/2024 | 575.60 | 575.60 | -3.05 | 11,076 | 64,215 | 22 |
14/04/2024 | 593.70 | 593.70 | -1.64 | 2,775 | 16,476 | 19 |
11/04/2024 | 603.60 | 603.60 | | 478 | 2,885 | 13 |
10/04/2024 | 603.60 | 603.60 | 2.79 | 3,404 | 20,545 | 28 |
09/04/2024 | 587.20 | 587.20 | -2.31 | 2,135 | 12,537 | 21 |
08/04/2024 | 601.10 | 601.10 | -0.27 | 2,944 | 17,695 | 30 |
07/04/2024 | 602.70 | 602.70 | 0.55 | 894 | 5,388 | 16 |
04/04/2024 | 599.40 | 599.40 | -1.09 | 2,664 | 15,969 | 18 |
03/04/2024 | 606.00 | 606.00 | 0.68 | 193 | 1,175 | 10 |
02/04/2024 | 601.90 | 601.90 | -1.05 | 4,119 | 24,791 | 55 |
01/04/2024 | 608.30 | 608.30 | -1.52 | 1,648 | 10,025 | 18 |
31/03/2024 | 617.70 | 617.70 | 1.56 | 2,184 | 13,492 | 17 |
28/03/2024 | 608.20 | 608.20 | -4.70 | 7,189 | 44,040 | 38 |
27/03/2024 | 638.20 | 638.20 | 1.24 | 612 | 3,906 | 13 |
26/03/2024 | 630.40 | 630.40 | 1.04 | 192 | 1,219 | 14 |
25/03/2024 | 623.90 | 623.90 | | 425 | 2,652 | 13 |
21/03/2024 | 623.90 | 623.90 | | 906 | 5,653 | 19 |
20/03/2024 | 623.90 | 623.90 | 0.39 | 1,202 | 7,499 | 14 |
19/03/2024 | 621.50 | 621.50 | -0.24 | 1,823 | 11,331 | 24 |
18/03/2024 | 623.00 | 623.00 | -0.13 | 1,391 | 8,666 | 30 |
17/03/2024 | 623.80 | 623.80 | 0.69 | 1,106 | 6,899 | 15 |
14/03/2024 | 619.50 | 619.50 | -0.13 | 1,053 | 6,524 | 19 |
13/03/2024 | 620.30 | 620.30 | 0.50 | 1,788 | 11,091 | 10 |
12/03/2024 | 617.20 | 617.20 | 0.49 | 119 | 740 | 9 |
11/03/2024 | 614.20 | 614.20 | -4.42 | 10,793 | 66,371 | 55 |
10/03/2024 | 642.60 | 642.60 | -2.09 | 1,243 | 7,987 | 9 |
07/03/2024 | 656.30 | 656.30 | -1.69 | 3,651 | 23,963 | 19 |
06/03/2024 | 667.60 | 667.60 | -0.64 | 4,142 | 27,653 | 20 |
05/03/2024 | 671.90 | 671.90 | -0.37 | 3,209 | 21,562 | 55 |
04/03/2024 | 674.40 | 674.40 | 3.15 | 13,190 | 88,647 | 59 |
03/03/2024 | 653.80 | 653.80 | 5.47 | 37,133 | 238,249 | 79 |
29/02/2024 | 619.90 | 619.90 | 5.01 | 28,600 | 173,163 | 55 |
28/02/2024 | 590.30 | 590.30 | -2.74 | 5,745 | 33,915 | 32 |
26/02/2024 | 606.90 | 606.90 | 1.02 | 20,986 | 128,109 | 44 |
25/02/2024 | 600.80 | 600.80 | 4.71 | 16,751 | 99,766 | 51 |
22/02/2024 | 573.80 | 573.80 | -6.56 | 21,744 | 125,149 | 53 |
21/02/2024 | 614.10 | 614.10 | -0.42 | 56,028 | 349,912 | 89 |
20/02/2024 | 616.70 | 616.70 | 6.73 | 87,286 | 534,509 | 112 |
19/02/2024 | 577.80 | 577.80 | 6.98 | 47,683 | 270,080 | 95 |
18/02/2024 | 540.10 | 540.10 | 2.60 | 44,638 | 240,237 | 46 |
15/02/2024 | 526.40 | 526.40 | 0.73 | 13,352 | 70,123 | 29 |
|