|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 111.00 | 111.00 | | | | |
30/04/2024 | 111.00 | 111.00 | | 450 | 500 | 1 |
25/04/2024 | 111.00 | 111.00 | | | | |
24/04/2024 | 111.00 | 111.00 | | | | |
21/04/2024 | 111.00 | 111.00 | | | | |
18/04/2024 | 111.00 | 111.00 | | | | |
17/04/2024 | 111.00 | 111.00 | | | | |
16/04/2024 | 111.00 | 111.00 | | 2,899 | 3,218 | 1 |
15/04/2024 | 111.00 | 111.00 | | | | |
14/04/2024 | 111.00 | 111.00 | | | | |
11/04/2024 | 111.00 | 111.00 | | | | |
10/04/2024 | 111.00 | 111.00 | -1.25 | 2,000 | 2,220 | 1 |
09/04/2024 | 112.40 | 112.40 | | | | |
08/04/2024 | 112.40 | 112.40 | 0.90 | 3,075 | 3,455 | 4 |
07/04/2024 | 111.40 | 111.40 | 0.81 | 410 | 468 | 2 |
04/04/2024 | 110.50 | 110.50 | | | | |
03/04/2024 | 110.50 | 110.50 | -5.15 | 5,955 | 6,582 | 16 |
02/04/2024 | 116.50 | 116.50 | | | | |
01/04/2024 | 116.50 | 116.50 | -3.88 | 1,898 | 2,211 | 3 |
31/03/2024 | 121.20 | 121.20 | 1.34 | 4,508 | 5,465 | 5 |
28/03/2024 | 119.60 | 119.60 | -3.39 | 25,810 | 30,938 | 28 |
27/03/2024 | 123.80 | 123.80 | -14.44 | 36,031 | 45,172 | 31 |
26/03/2024 | 144.70 | 144.70 | | | | |
25/03/2024 | 144.70 | 144.70 | 6.24 | 28,390 | 40,985 | 38 |
21/03/2024 | 136.20 | 136.20 | 6.41 | 14,634 | 19,928 | 21 |
20/03/2024 | 128.00 | 128.00 | | | | |
19/03/2024 | 128.00 | 128.00 | -1.84 | 13,010 | 16,651 | 23 |
18/03/2024 | 130.40 | 130.40 | 7.24 | 16,467 | 21,477 | 26 |
17/03/2024 | 121.60 | 121.60 | 10.55 | 19,146 | 23,287 | 23 |
14/03/2024 | 110.00 | 110.00 | 0.82 | 1,880 | 2,068 | 2 |
13/03/2024 | 109.10 | 109.10 | -5.54 | 46,183 | 49,886 | 33 |
12/03/2024 | 115.50 | 115.50 | -4.47 | 5,480 | 6,330 | 2 |
11/03/2024 | 120.90 | 120.90 | 1.09 | 2,600 | 3,143 | 4 |
10/03/2024 | 119.60 | 119.60 | 0.84 | 645 | 780 | 2 |
07/03/2024 | 118.60 | 118.60 | 5.99 | 33,863 | 39,806 | 17 |
06/03/2024 | 111.90 | 111.90 | -3.78 | 7,986 | 8,935 | 11 |
05/03/2024 | 116.30 | 116.30 | | | | |
04/03/2024 | 116.30 | 116.30 | -8.43 | 31,530 | 36,975 | 27 |
03/03/2024 | 127.00 | 127.00 | -4.08 | 9,445 | 11,997 | 24 |
29/02/2024 | 132.40 | 132.40 | -6.83 | 32,728 | 43,739 | 51 |
28/02/2024 | 142.10 | 142.10 | -8.79 | 23,445 | 33,315 | 40 |
26/02/2024 | 155.80 | 155.80 | -3.89 | 3,561 | 5,549 | 7 |
25/02/2024 | 162.10 | 162.10 | 3.58 | 21,501 | 34,844 | 34 |
22/02/2024 | 156.50 | 156.50 | 4.19 | 5,737 | 8,981 | 11 |
21/02/2024 | 150.20 | 150.20 | 2.53 | 11,958 | 17,966 | 22 |
20/02/2024 | 146.50 | 146.50 | 4.20 | 13,582 | 19,891 | 31 |
19/02/2024 | 140.60 | 140.60 | -2.02 | 16,587 | 23,324 | 23 |
18/02/2024 | 143.50 | 143.50 | 0.28 | 43,484 | 63,478 | 66 |
15/02/2024 | 143.10 | 143.10 | -9.26 | 37,481 | 54,069 | 45 |
14/02/2024 | 157.70 | 157.70 | -2.29 | 3,180 | 5,016 | 8 |
|