|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,912.00 | 1,912.00 | -1.04 | 460 | 8,795 | 1 |
| 24/04/2024 | 1,932.00 | 1,932.00 | 1.90 | 559 | 10,801 | 2 |
| 21/04/2024 | 1,896.00 | 1,896.00 | 0.11 | 940 | 17,822 | 1 |
| 18/04/2024 | 1,894.00 | 1,894.00 | -0.47 | 4,485 | 84,777 | 5 |
| 17/04/2024 | 1,903.00 | 1,903.00 | -2.21 | 28,028 | 533,396 | 7 |
| 16/04/2024 | 1,946.00 | 1,946.00 | | | | |
| 15/04/2024 | 1,946.00 | 1,946.00 | -0.15 | 714 | 13,892 | 3 |
| 14/04/2024 | 1,949.00 | 1,949.00 | | | | |
| 11/04/2024 | 1,949.00 | 1,949.00 | | | | |
| 10/04/2024 | 1,949.00 | 1,949.00 | -1.22 | 5,951 | 116,148 | 7 |
| 09/04/2024 | 1,973.00 | 1,973.00 | -0.40 | 1,450 | 28,605 | 6 |
| 08/04/2024 | 1,981.00 | 1,981.00 | 1.90 | 24,812 | 493,441 | 8 |
| 07/04/2024 | 1,944.00 | 1,944.00 | 0.88 | 1,667 | 32,438 | 5 |
| 04/04/2024 | 1,927.00 | 1,927.00 | -1.38 | 3,599 | 69,526 | 6 |
| 03/04/2024 | 1,954.00 | 1,954.00 | -0.71 | 5,863 | 114,845 | 8 |
| 02/04/2024 | 1,968.00 | 1,968.00 | -1.50 | 2,749 | 54,221 | 5 |
| 01/04/2024 | 1,998.00 | 1,998.00 | 0.10 | 1,404 | 28,055 | 3 |
| 31/03/2024 | 1,996.00 | 1,996.00 | -0.05 | 2,322 | 46,338 | 6 |
| 28/03/2024 | 1,997.00 | 1,997.00 | -0.45 | 3,649 | 72,975 | 5 |
| 27/03/2024 | 2,006.00 | 2,006.00 | 0.30 | 3,640 | 72,959 | 4 |
| 26/03/2024 | 2,000.00 | 2,000.00 | 0.45 | 8,236 | 164,487 | 10 |
| 25/03/2024 | 1,991.00 | 1,991.00 | 0.50 | 6,033 | 120,157 | 9 |
| 21/03/2024 | 1,981.00 | 1,981.00 | 1.33 | 626 | 12,399 | 4 |
| 20/03/2024 | 1,955.00 | 1,955.00 | 0.98 | 1,768 | 34,569 | 2 |
| 19/03/2024 | 1,936.00 | 1,936.00 | 1.10 | 1,010 | 19,556 | 2 |
| 18/03/2024 | 1,915.00 | 1,915.00 | 0.52 | 2,708 | 51,857 | 5 |
| 17/03/2024 | 1,905.00 | 1,905.00 | 0.58 | 583 | 11,106 | 3 |
| 14/03/2024 | 1,894.00 | 1,894.00 | | 53 | 1,004 | 1 |
| 13/03/2024 | 1,894.00 | 1,894.00 | -0.79 | 4,773 | 90,537 | 5 |
| 12/03/2024 | 1,909.00 | 1,909.00 | -0.05 | 2,502 | 47,774 | 7 |
| 11/03/2024 | 1,910.00 | 1,910.00 | -0.10 | 730 | 13,941 | 5 |
| 10/03/2024 | 1,912.00 | 1,912.00 | -1.60 | 1,874 | 35,846 | 4 |
| 07/03/2024 | 1,943.00 | 1,943.00 | | | | |
| 06/03/2024 | 1,943.00 | 1,943.00 | -0.15 | 2,730 | 53,008 | 5 |
| 05/03/2024 | 1,946.00 | 1,946.00 | -0.51 | 1,275 | 24,812 | 1 |
| 04/03/2024 | 1,956.00 | 1,956.00 | -0.25 | 3,727 | 72,909 | 5 |
| 03/03/2024 | 1,961.00 | 1,961.00 | 1.13 | 400 | 7,843 | 2 |
| 29/02/2024 | 1,939.00 | 1,939.00 | 0.83 | 7,392 | 143,110 | 3 |
| 28/02/2024 | 1,923.00 | 1,923.00 | -0.47 | 6,561 | 126,193 | 4 |
| 26/02/2024 | 1,932.00 | 1,932.00 | 0.99 | 2,352 | 45,441 | 1 |
| 25/02/2024 | 1,913.00 | 1,913.00 | | 941 | 18,001 | 3 |
| 22/02/2024 | 1,913.00 | 1,913.00 | 0.68 | 25,660 | 491,076 | 16 |
| 21/02/2024 | 1,900.00 | 1,900.00 | | 779 | 14,801 | 1 |
| 20/02/2024 | 1,900.00 | 1,900.00 | 0.90 | 2,011 | 38,204 | 2 |
| 19/02/2024 | 1,883.00 | 1,883.00 | 0.70 | 234 | 4,406 | 4 |
| 18/02/2024 | 1,870.00 | 1,870.00 | 0.32 | 2,202 | 41,172 | 3 |
| 15/02/2024 | 1,864.00 | 1,864.00 | 0.59 | 2,176 | 40,571 | 5 |
| 14/02/2024 | 1,853.00 | 1,853.00 | | | | |
| 13/02/2024 | 1,853.00 | 1,853.00 | 0.60 | 1,038 | 19,237 | 5 |
| 12/02/2024 | 1,842.00 | 1,842.00 | 0.88 | 2,745 | 50,505 | 6 |
|