|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 14.10 | 14.10 | | 5,547 | 777 | 2 |
| 24/04/2024 | 14.10 | 14.10 | -1.40 | 51,676 | 7,278 | 6 |
| 21/04/2024 | 14.30 | 14.30 | -8.33 | 48,194 | 6,877 | 12 |
| 18/04/2024 | 15.60 | 15.60 | | | | |
| 17/04/2024 | 15.60 | 15.60 | | 3 | | 3 |
| 16/04/2024 | 15.60 | 15.60 | | | | |
| 15/04/2024 | 15.60 | 15.60 | | 1 | | 1 |
| 14/04/2024 | 15.60 | 15.60 | | | | |
| 11/04/2024 | 15.60 | 15.60 | | | | |
| 10/04/2024 | 15.60 | 15.60 | | 1 | | 1 |
| 09/04/2024 | 15.60 | 15.60 | | | | |
| 08/04/2024 | 15.60 | 15.60 | | 1 | | 1 |
| 07/04/2024 | 15.60 | 15.60 | | 1 | | 1 |
| 04/04/2024 | 15.60 | 15.60 | | 3,200 | 499 | 1 |
| 03/04/2024 | 15.60 | 15.60 | | 1 | | 1 |
| 02/04/2024 | 15.60 | 15.60 | | 1 | | 1 |
| 01/04/2024 | 15.60 | 15.60 | | 2 | | 2 |
| 31/03/2024 | 15.60 | 15.60 | -4.29 | 38,994 | 6,071 | 5 |
| 28/03/2024 | 16.30 | 16.30 | -4.68 | 24,539 | 3,992 | 7 |
| 27/03/2024 | 17.10 | 17.10 | | | | |
| 26/03/2024 | 17.10 | 17.10 | | 1 | | 1 |
| 25/03/2024 | 17.10 | 17.10 | -3.93 | 61,701 | 10,566 | 10 |
| 21/03/2024 | 17.80 | 17.80 | | 2 | | 2 |
| 20/03/2024 | 17.80 | 17.80 | | 3,002 | 537 | 3 |
| 19/03/2024 | 17.80 | 17.80 | 4.71 | 181,609 | 32,273 | 34 |
| 18/03/2024 | 17.00 | 17.00 | 0.59 | 29,585 | 5,022 | 4 |
| 17/03/2024 | 16.90 | 16.90 | | 2,000 | 338 | 1 |
| 14/03/2024 | 16.90 | 16.90 | | | | |
| 13/03/2024 | 16.90 | 16.90 | | | | |
| 12/03/2024 | 16.90 | 16.90 | | | | |
| 11/03/2024 | 16.90 | 16.90 | | | | |
| 10/03/2024 | 16.90 | 16.90 | -2.31 | 10,100 | 1,704 | 3 |
| 07/03/2024 | 17.30 | 17.30 | | | | |
| 06/03/2024 | 17.30 | 17.30 | | | | |
| 05/03/2024 | 17.30 | 17.30 | | | | |
| 04/03/2024 | 17.30 | 17.30 | -0.57 | 2,000 | 340 | 1 |
| 03/03/2024 | 17.40 | 17.40 | -1.69 | 6,225 | 1,071 | 2 |
| 29/02/2024 | 17.70 | 17.70 | | | | |
| 28/02/2024 | 17.70 | 17.70 | | | | |
| 26/02/2024 | 17.70 | 17.70 | | | | |
| 25/02/2024 | 17.70 | 17.70 | | | | |
| 22/02/2024 | 17.70 | 17.70 | | | | |
| 21/02/2024 | 17.70 | 17.70 | | | | |
| 20/02/2024 | 17.70 | 17.70 | | | | |
| 19/02/2024 | 17.70 | 17.70 | 1.72 | 9,800 | 1,743 | 4 |
| 18/02/2024 | 17.40 | 17.40 | -0.57 | 3,659 | 631 | 3 |
| 15/02/2024 | 17.50 | 17.50 | | | | |
| 14/02/2024 | 17.50 | 17.50 | | | | |
| 13/02/2024 | 17.50 | 17.50 | | | | |
| 12/02/2024 | 17.50 | 17.50 | | | | |
|