|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 2,276.00 | 2,276.00 | 0.49 | 336 | 7,647 | 2 |
| 01/05/2024 | 2,265.00 | 2,265.00 | -1.09 | 750 | 16,988 | 1 |
| 30/04/2024 | 2,290.00 | 2,290.00 | | | | |
| 25/04/2024 | 2,290.00 | 2,290.00 | | | | |
| 24/04/2024 | 2,290.00 | 2,290.00 | 1.33 | 1,134 | 25,969 | 2 |
| 21/04/2024 | 2,260.00 | 2,260.00 | -0.04 | 649 | 14,668 | 3 |
| 18/04/2024 | 2,261.00 | 2,261.00 | -0.18 | 2,908 | 65,758 | 2 |
| 17/04/2024 | 2,265.00 | 2,265.00 | | 441 | 9,989 | 1 |
| 16/04/2024 | 2,265.00 | 2,265.00 | -1.86 | 5,471 | 125,033 | 7 |
| 15/04/2024 | 2,308.00 | 2,308.00 | -0.09 | 15,230 | 351,552 | 4 |
| 14/04/2024 | 2,310.00 | 2,310.00 | | | | |
| 11/04/2024 | 2,310.00 | 2,310.00 | -1.53 | 3,770 | 87,087 | 1 |
| 10/04/2024 | 2,346.00 | 2,346.00 | | | | |
| 09/04/2024 | 2,346.00 | 2,346.00 | -0.09 | 2,352 | 55,182 | 3 |
| 08/04/2024 | 2,348.00 | 2,348.00 | -0.09 | 42 | 985 | 1 |
| 07/04/2024 | 2,350.00 | 2,350.00 | -0.38 | 413 | 9,706 | 1 |
| 04/04/2024 | 2,359.00 | 2,359.00 | 1.03 | 1,379 | 32,535 | 3 |
| 03/04/2024 | 2,335.00 | 2,335.00 | -0.21 | 5,562 | 129,874 | 3 |
| 02/04/2024 | 2,340.00 | 2,340.00 | -1.10 | 16,258 | 380,986 | 21 |
| 01/04/2024 | 2,366.00 | 2,366.00 | 0.47 | 765 | 18,100 | 2 |
| 31/03/2024 | 2,355.00 | 2,355.00 | | | | |
| 28/03/2024 | 2,355.00 | 2,355.00 | 0.26 | 1,919 | 45,192 | 3 |
| 27/03/2024 | 2,349.00 | 2,349.00 | -0.09 | 35,780 | 840,578 | 7 |
| 26/03/2024 | 2,351.00 | 2,351.00 | 0.51 | 2,380 | 55,976 | 5 |
| 25/03/2024 | 2,339.00 | 2,339.00 | -1.06 | 30,501 | 714,325 | 10 |
| 21/03/2024 | 2,364.00 | 2,364.00 | 1.07 | 33,745 | 798,271 | 9 |
| 20/03/2024 | 2,339.00 | 2,339.00 | 1.17 | 143,972 | 3,366,017 | 23 |
| 19/03/2024 | 2,312.00 | 2,312.00 | -0.47 | 1,680 | 38,838 | 4 |
| 18/03/2024 | 2,323.00 | 2,323.00 | -0.39 | 39,551 | 918,013 | 15 |
| 17/03/2024 | 2,332.00 | 2,332.00 | -0.30 | 1,112 | 25,932 | 1 |
| 14/03/2024 | 2,339.00 | 2,339.00 | 0.17 | 31,421 | 735,464 | 8 |
| 13/03/2024 | 2,335.00 | 2,335.00 | 1.26 | 3,101 | 72,406 | 2 |
| 12/03/2024 | 2,306.00 | 2,306.00 | | | | |
| 11/03/2024 | 2,306.00 | 2,306.00 | -0.13 | 11,905 | 274,559 | 7 |
| 10/03/2024 | 2,309.00 | 2,309.00 | | | | |
| 07/03/2024 | 2,309.00 | 2,309.00 | 0.39 | 2,407 | 55,556 | 8 |
| 06/03/2024 | 2,300.00 | 2,300.00 | | | | |
| 05/03/2024 | 2,300.00 | 2,300.00 | 0.70 | 32,982 | 759,869 | 31 |
| 04/03/2024 | 2,284.00 | 2,284.00 | | | | |
| 03/03/2024 | 2,284.00 | 2,284.00 | | | | |
| 29/02/2024 | 2,284.00 | 2,284.00 | | | | |
| 28/02/2024 | 2,284.00 | 2,284.00 | | 388 | 8,861 | 4 |
| 26/02/2024 | 2,284.00 | 2,284.00 | 0.44 | 68,934 | 1,577,519 | 28 |
| 25/02/2024 | 2,274.00 | 2,274.00 | -0.31 | 8,908 | 202,568 | 4 |
| 22/02/2024 | 2,281.00 | 2,281.00 | 1.65 | 57,770 | 1,317,683 | 15 |
| 21/02/2024 | 2,244.00 | 2,244.00 | -0.13 | 57,088 | 1,281,780 | 31 |
| 20/02/2024 | 2,247.00 | 2,247.00 | -0.93 | 235,603 | 5,295,981 | 12 |
| 19/02/2024 | 2,268.00 | 2,268.00 | -0.13 | 1,298 | 29,434 | 2 |
| 18/02/2024 | 2,271.00 | 2,271.00 | 0.53 | 833 | 18,922 | 4 |
| 15/02/2024 | 2,259.00 | 2,259.00 | 1.03 | 1,604 | 36,228 | 3 |
|