|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/05/2022 | 3,479.00 | 3,479.00 | | | | |
| 25/05/2022 | 3,479.00 | 3,479.00 | | | | |
| 24/05/2022 | 3,479.00 | 3,479.00 | | | | |
| 23/05/2022 | 3,479.00 | 3,479.00 | -0.88 | 854 | 29,711 | 1 |
| 22/05/2022 | 3,510.00 | 3,510.00 | | | | |
| 19/05/2022 | 3,510.00 | 3,510.00 | | | | |
| 18/05/2022 | 3,510.00 | 3,510.00 | | | | |
| 17/05/2022 | 3,510.00 | 3,510.00 | | | | |
| 16/05/2022 | 3,510.00 | 3,510.00 | 2.87 | 10,950 | 389,030 | 4 |
| 15/05/2022 | 3,412.00 | 3,412.00 | | | | |
| 12/05/2022 | 3,412.00 | 3,412.00 | -5.17 | 347 | 11,838 | 3 |
| 11/05/2022 | 3,598.00 | 3,598.00 | -2.20 | 616 | 22,163 | 3 |
| 10/05/2022 | 3,679.00 | 3,679.00 | -2.54 | 12,899 | 465,424 | 9 |
| 09/05/2022 | 3,775.00 | 3,775.00 | -0.63 | 13 | 481 | 1 |
| 08/05/2022 | 3,799.00 | 3,799.00 | | | | |
| 03/05/2022 | 3,799.00 | 3,799.00 | | | | |
| 02/05/2022 | 3,799.00 | 3,799.00 | | | | |
| 01/05/2022 | 3,799.00 | 3,799.00 | | | | |
| 28/04/2022 | 3,799.00 | 3,799.00 | 1.85 | 6,500 | 245,863 | 2 |
| 27/04/2022 | 3,730.00 | 3,730.00 | | | | |
| 26/04/2022 | 3,730.00 | 3,730.00 | | | | |
| 25/04/2022 | 3,730.00 | 3,730.00 | -0.37 | 356 | 13,278 | 2 |
| 24/04/2022 | 3,744.00 | 3,744.00 | -4.27 | 436 | 16,326 | 5 |
| 20/04/2022 | 3,911.00 | 3,911.00 | | | | |
| 19/04/2022 | 3,911.00 | 3,911.00 | | | | |
| 18/04/2022 | 3,911.00 | 3,911.00 | | | | |
| 17/04/2022 | 3,911.00 | 3,911.00 | | | | |
| 14/04/2022 | 3,911.00 | 3,911.00 | | | | |
| 13/04/2022 | 3,911.00 | 3,911.00 | | | | |
| 12/04/2022 | 3,911.00 | 3,911.00 | -3.86 | 1,524 | 59,605 | 5 |
| 11/04/2022 | 4,068.00 | 4,068.00 | | | | |
| 10/04/2022 | 4,068.00 | 4,068.00 | | | | |
| 07/04/2022 | 4,068.00 | 4,068.00 | -1.67 | 9,444 | 383,453 | 10 |
| 06/04/2022 | 4,137.00 | 4,137.00 | -2.61 | 2,900 | 119,973 | 1 |
| 05/04/2022 | 4,248.00 | 4,248.00 | | | | |
| 04/04/2022 | 4,248.00 | 4,248.00 | | | | |
| 03/04/2022 | 4,248.00 | 4,248.00 | | | | |
| 31/03/2022 | 4,248.00 | 4,248.00 | -0.91 | 3,219 | 136,759 | 3 |
| 30/03/2022 | 4,287.00 | 4,287.00 | -1.49 | 4,139 | 179,840 | 8 |
| 29/03/2022 | 4,352.00 | 4,352.00 | 1.78 | 200 | 8,704 | 1 |
| 28/03/2022 | 4,276.00 | 4,276.00 | 0.19 | 802 | 34,294 | 1 |
| 27/03/2022 | 4,268.00 | 4,268.00 | | | | |
| 24/03/2022 | 4,268.00 | 4,268.00 | 0.12 | 4,802 | 204,949 | 2 |
| 23/03/2022 | 4,263.00 | 4,263.00 | -0.81 | 6,294 | 270,640 | 4 |
| 22/03/2022 | 4,298.00 | 4,298.00 | 1.49 | 106 | 4,556 | 3 |
| 21/03/2022 | 4,235.00 | 4,235.00 | | | | |
| 20/03/2022 | 4,235.00 | 4,235.00 | 3.67 | 120 | 5,082 | 1 |
| 16/03/2022 | 4,085.00 | 4,085.00 | 6.88 | 120 | 4,902 | 1 |
| 15/03/2022 | 3,822.00 | 3,822.00 | | | | |
| 14/03/2022 | 3,822.00 | 3,822.00 | -2.38 | 82 | 3,134 | 1 |
|