|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 106.71 | 106.71 | -0.26 | 5,102 | 5,444 | 6 |
| 24/04/2024 | 106.99 | 106.99 | 0.27 | 49,344 | 52,791 | 17 |
| 21/04/2024 | 106.70 | 106.70 | | 195,466 | 208,561 | 25 |
| 18/04/2024 | 106.70 | 106.70 | 0.56 | 6,349,182 | 6,773,287 | 89 |
| 17/04/2024 | 106.11 | 106.11 | 0.09 | 506,148 | 537,161 | 35 |
| 16/04/2024 | 106.01 | 106.01 | -0.20 | 965,820 | 1,023,746 | 24 |
| 15/04/2024 | 106.22 | 106.22 | 0.01 | 2,284,973 | 2,427,420 | 38 |
| 14/04/2024 | 106.21 | 106.21 | -0.26 | 104,925 | 111,380 | 16 |
| 11/04/2024 | 106.49 | 106.49 | -0.11 | 279,480 | 297,486 | 21 |
| 10/04/2024 | 106.61 | 106.61 | -0.01 | 195,221 | 208,158 | 19 |
| 09/04/2024 | 106.62 | 106.62 | -0.30 | 187,047 | 199,594 | 18 |
| 08/04/2024 | 106.94 | 106.94 | 0.42 | 557,946 | 596,901 | 41 |
| 07/04/2024 | 106.49 | 106.49 | | 374,344 | 398,641 | 29 |
| 04/04/2024 | 106.49 | 106.49 | 0.28 | 350,228 | 372,681 | 26 |
| 03/04/2024 | 106.19 | 106.19 | 0.23 | 226,824 | 241,160 | 16 |
| 02/04/2024 | 105.95 | 105.95 | -0.46 | 266,004 | 281,836 | 17 |
| 01/04/2024 | 106.44 | 106.44 | -0.06 | 624,469 | 664,807 | 41 |
| 31/03/2024 | 106.50 | 106.50 | -1.39 | 1,164,609 | 1,238,904 | 54 |
| 28/03/2024 | 108.00 | 108.00 | 2.25 | 8,302,553 | 8,957,766 | 121 |
| 27/03/2024 | 105.62 | 105.62 | 0.43 | 98,431 | 103,964 | 8 |
| 26/03/2024 | 105.17 | 105.17 | -0.86 | 186,897 | 196,903 | 11 |
| 25/03/2024 | 106.08 | 106.08 | 0.06 | 1,325,997 | 1,406,046 | 26 |
| 21/03/2024 | 106.02 | 106.02 | 0.68 | 309,024 | 327,148 | 20 |
| 20/03/2024 | 105.30 | 105.30 | | 444,360 | 468,059 | 14 |
| 19/03/2024 | 105.30 | 105.30 | 0.04 | 190,063 | 200,125 | 18 |
| 18/03/2024 | 105.26 | 105.26 | -0.19 | 340,099 | 358,394 | 20 |
| 17/03/2024 | 105.46 | 105.46 | | 11,408 | 12,031 | 2 |
| 14/03/2024 | 105.46 | 105.46 | -0.08 | 183,331 | 193,365 | 12 |
| 13/03/2024 | 105.54 | 105.54 | -0.12 | 161,013 | 169,924 | 10 |
| 12/03/2024 | 105.67 | 105.67 | -0.21 | 496,319 | 525,283 | 23 |
| 11/03/2024 | 105.89 | 105.89 | 0.27 | 248,987 | 263,457 | 17 |
| 10/03/2024 | 105.60 | 105.60 | -0.09 | 125,063 | 132,067 | 9 |
| 07/03/2024 | 105.69 | 105.69 | 0.02 | 104,639 | 110,633 | 8 |
| 06/03/2024 | 105.67 | 105.67 | 0.15 | 66,701 | 70,408 | 9 |
| 05/03/2024 | 105.51 | 105.51 | 0.29 | 59,912 | 63,220 | 9 |
| 04/03/2024 | 105.21 | 105.21 | -0.07 | 29,797 | 31,350 | 6 |
| 03/03/2024 | 105.28 | 105.28 | 0.28 | 55,067 | 57,976 | 12 |
| 29/02/2024 | 104.99 | 104.99 | -0.13 | 253,150 | 265,816 | 17 |
| 28/02/2024 | 105.13 | 105.13 | 0.22 | 3,899,020 | 4,098,055 | 50 |
| 26/02/2024 | 104.90 | 104.90 | -0.10 | 129,486 | 135,808 | 10 |
| 25/02/2024 | 105.01 | 105.01 | 0.57 | 402,989 | 421,909 | 9 |
| 22/02/2024 | 104.41 | 104.41 | 0.09 | 230,002 | 239,985 | 5 |
| 21/02/2024 | 104.32 | 104.32 | | 237 | 247 | 1 |
| 20/02/2024 | 104.32 | 104.32 | -0.03 | 134 | 139 | 1 |
| 19/02/2024 | 104.35 | 104.35 | 0.34 | 72,865 | 75,962 | 3 |
| 18/02/2024 | 104.00 | 104.00 | | | | |
| 15/02/2024 | 104.00 | 104.00 | 0.29 | 30,000 | 31,200 | 1 |
| 14/02/2024 | 103.70 | 103.70 | 0.41 | 3,324 | 3,447 | 1 |
| 13/02/2024 | 103.28 | 103.28 | -0.08 | 85,056 | 87,838 | 5 |
| 12/02/2024 | 103.36 | 103.36 | -0.32 | 396,466 | 408,550 | 29 |
|