|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/05/2024 | 1,437.00 | 1,437.00 | -2.77 | 2,563 | 36,830 | 2 |
| 05/05/2024 | 1,478.00 | 1,478.00 | 2.35 | 7,245 | 106,560 | 5 |
| 02/05/2024 | 1,444.00 | 1,444.00 | 0.56 | 17,510 | 252,910 | 7 |
| 01/05/2024 | 1,436.00 | 1,436.00 | 0.56 | 4,265 | 61,117 | 6 |
| 30/04/2024 | 1,428.00 | 1,428.00 | -0.07 | 14,667 | 209,939 | 9 |
| 25/04/2024 | 1,429.00 | 1,429.00 | | | | |
| 24/04/2024 | 1,429.00 | 1,429.00 | 0.99 | 41,066 | 587,233 | 19 |
| 21/04/2024 | 1,415.00 | 1,415.00 | 0.71 | 13,892 | 197,372 | 9 |
| 18/04/2024 | 1,405.00 | 1,405.00 | 1.22 | 15,164 | 212,571 | 8 |
| 17/04/2024 | 1,388.00 | 1,388.00 | -0.07 | 36,511 | 508,167 | 22 |
| 16/04/2024 | 1,389.00 | 1,389.00 | -0.36 | 20,454 | 283,337 | 13 |
| 15/04/2024 | 1,394.00 | 1,394.00 | 0.58 | 14,174 | 199,936 | 33 |
| 14/04/2024 | 1,386.00 | 1,386.00 | -0.57 | 6,916 | 95,801 | 9 |
| 11/04/2024 | 1,394.00 | 1,394.00 | -2.04 | 10,980 | 153,646 | 11 |
| 10/04/2024 | 1,423.00 | 1,423.00 | -2.60 | 12,552 | 180,683 | 15 |
| 09/04/2024 | 1,461.00 | 1,461.00 | -1.02 | 32,432 | 474,326 | 12 |
| 08/04/2024 | 1,476.00 | 1,476.00 | 3.00 | 29,398 | 434,042 | 13 |
| 07/04/2024 | 1,433.00 | 1,433.00 | 0.70 | 16,701 | 238,208 | 8 |
| 04/04/2024 | 1,423.00 | 1,423.00 | -2.47 | 64,768 | 929,589 | 214 |
| 03/04/2024 | 1,459.00 | 1,459.00 | -1.15 | 45,514 | 666,232 | 42 |
| 02/04/2024 | 1,476.00 | 1,476.00 | -3.02 | 44,912 | 668,063 | 16 |
| 01/04/2024 | 1,522.00 | 1,522.00 | -0.07 | 26,102 | 398,337 | 18 |
| 31/03/2024 | 1,523.00 | 1,523.00 | -0.07 | 7,679 | 116,959 | 7 |
| 28/03/2024 | 1,524.00 | 1,524.00 | -1.23 | 23,296 | 359,092 | 15 |
| 27/03/2024 | 1,543.00 | 1,543.00 | -0.32 | 40,352 | 624,370 | 50 |
| 26/03/2024 | 1,548.00 | 1,548.00 | -0.26 | 24,316 | 376,020 | 31 |
| 25/03/2024 | 1,552.00 | 1,552.00 | 0.06 | 36,868 | 572,872 | 22 |
| 21/03/2024 | 1,551.00 | 1,551.00 | 2.38 | 29,120 | 448,733 | 18 |
| 20/03/2024 | 1,515.00 | 1,515.00 | 1.41 | 53,484 | 806,951 | 26 |
| 19/03/2024 | 1,494.00 | 1,494.00 | 0.74 | 25,107 | 374,776 | 15 |
| 18/03/2024 | 1,483.00 | 1,483.00 | 2.35 | 3,628 | 53,715 | 6 |
| 17/03/2024 | 1,449.00 | 1,449.00 | 2.11 | 28,161 | 403,592 | 12 |
| 14/03/2024 | 1,419.00 | 1,419.00 | 1.14 | 24,046 | 341,411 | 5 |
| 13/03/2024 | 1,403.00 | 1,403.00 | 0.07 | 25,193 | 354,479 | 15 |
| 12/03/2024 | 1,402.00 | 1,402.00 | -1.75 | 18,240 | 258,803 | 13 |
| 11/03/2024 | 1,427.00 | 1,427.00 | -0.97 | 8,520 | 122,094 | 6 |
| 10/03/2024 | 1,441.00 | 1,441.00 | -1.97 | 14,762 | 212,849 | 7 |
| 07/03/2024 | 1,470.00 | 1,470.00 | -1.67 | 41,654 | 615,069 | 19 |
| 06/03/2024 | 1,495.00 | 1,495.00 | 0.67 | 13,734 | 204,299 | 11 |
| 05/03/2024 | 1,485.00 | 1,485.00 | -0.13 | 6,275 | 93,274 | 6 |
| 04/03/2024 | 1,487.00 | 1,487.00 | -0.87 | 16,519 | 245,566 | 12 |
| 03/03/2024 | 1,500.00 | 1,500.00 | 0.87 | 59,906 | 897,469 | 47 |
| 29/02/2024 | 1,487.00 | 1,487.00 | 2.76 | 47,596 | 703,504 | 27 |
| 28/02/2024 | 1,447.00 | 1,447.00 | -0.89 | 14,130 | 204,748 | 11 |
| 26/02/2024 | 1,460.00 | 1,460.00 | 1.81 | 20,037 | 291,037 | 15 |
| 25/02/2024 | 1,434.00 | 1,434.00 | 1.99 | 18,940 | 270,626 | 8 |
| 22/02/2024 | 1,406.00 | 1,406.00 | 0.79 | 11,627 | 164,211 | 6 |
| 21/02/2024 | 1,395.00 | 1,395.00 | -1.06 | 66,940 | 934,094 | 17 |
| 20/02/2024 | 1,410.00 | 1,410.00 | 1.29 | 50,610 | 707,415 | 20 |
| 19/02/2024 | 1,392.00 | 1,392.00 | 1.83 | 73,138 | 1,006,382 | 19 |
|