|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 14,110.00 | 14,110.00 | -1.26 | 467 | 65,887 | 3 |
| 24/04/2024 | 14,290.00 | 14,290.00 | | 275 | 39,299 | 4 |
| 21/04/2024 | 14,290.00 | 14,290.00 | 3.25 | 8,116 | 1,159,027 | 7 |
| 18/04/2024 | 13,840.00 | 13,840.00 | -0.93 | 352 | 48,734 | 4 |
| 17/04/2024 | 13,970.00 | 13,970.00 | 0.36 | 530 | 74,081 | 5 |
| 16/04/2024 | 13,920.00 | 13,920.00 | 0.58 | 1,728 | 239,605 | 14 |
| 15/04/2024 | 13,840.00 | 13,840.00 | 0.51 | 6,616 | 930,306 | 31 |
| 14/04/2024 | 13,770.00 | 13,770.00 | -0.72 | 2,909 | 400,955 | 13 |
| 11/04/2024 | 13,870.00 | 13,870.00 | -2.32 | 3,664 | 513,487 | 23 |
| 10/04/2024 | 14,200.00 | 14,200.00 | -3.07 | 3,590 | 514,755 | 31 |
| 09/04/2024 | 14,650.00 | 14,650.00 | -0.34 | 161 | 23,582 | 7 |
| 08/04/2024 | 14,700.00 | 14,700.00 | 2.65 | 7,487 | 1,100,479 | 26 |
| 07/04/2024 | 14,320.00 | 14,320.00 | -0.21 | 704 | 100,910 | 8 |
| 04/04/2024 | 14,350.00 | 14,350.00 | -1.17 | 44,959 | 6,439,166 | 25 |
| 03/04/2024 | 14,520.00 | 14,520.00 | -1.49 | 12,971 | 1,883,820 | 21 |
| 02/04/2024 | 14,740.00 | 14,740.00 | -2.83 | 1,999 | 296,627 | 17 |
| 01/04/2024 | 15,170.00 | 15,170.00 | -0.20 | 2,227 | 337,957 | 15 |
| 31/03/2024 | 15,200.00 | 15,200.00 | 0.33 | 1,945 | 295,608 | 9 |
| 28/03/2024 | 15,150.00 | 15,150.00 | -1.69 | 634 | 96,491 | 12 |
| 27/03/2024 | 15,410.00 | 15,410.00 | 0.13 | 1,559 | 240,013 | 9 |
| 26/03/2024 | 15,390.00 | 15,390.00 | -0.45 | 1,227 | 188,906 | 13 |
| 25/03/2024 | 15,460.00 | 15,460.00 | 0.13 | 1,390 | 215,642 | 17 |
| 21/03/2024 | 15,440.00 | 15,440.00 | 2.18 | 1,622 | 249,848 | 16 |
| 20/03/2024 | 15,110.00 | 15,110.00 | 1.34 | 3,889 | 585,222 | 12 |
| 19/03/2024 | 14,910.00 | 14,910.00 | 0.47 | 799 | 119,107 | 12 |
| 18/03/2024 | 14,840.00 | 14,840.00 | 2.84 | 1,547 | 226,935 | 12 |
| 17/03/2024 | 14,430.00 | 14,430.00 | 2.05 | 687 | 98,285 | 15 |
| 14/03/2024 | 14,140.00 | 14,140.00 | 0.86 | 2,155 | 305,235 | 14 |
| 13/03/2024 | 14,020.00 | 14,020.00 | 0.21 | 1,272 | 178,958 | 10 |
| 12/03/2024 | 13,990.00 | 13,990.00 | -2.03 | 2,276 | 320,071 | 24 |
| 11/03/2024 | 14,280.00 | 14,280.00 | -0.70 | 1,203 | 171,813 | 6 |
| 10/03/2024 | 14,380.00 | 14,380.00 | -2.38 | 4,395 | 633,836 | 23 |
| 07/03/2024 | 14,730.00 | 14,730.00 | -0.20 | 1,367 | 202,405 | 11 |
| 06/03/2024 | 14,760.00 | 14,760.00 | -0.61 | 575 | 84,919 | 6 |
| 05/03/2024 | 14,850.00 | 14,850.00 | -0.54 | 1,273 | 188,773 | 14 |
| 04/03/2024 | 14,930.00 | 14,930.00 | -0.40 | 2,039 | 304,016 | 5 |
| 03/03/2024 | 14,990.00 | 14,990.00 | 1.28 | 5,173 | 773,634 | 26 |
| 29/02/2024 | 14,800.00 | 14,800.00 | 2.42 | 13,335 | 1,966,846 | 23 |
| 28/02/2024 | 14,450.00 | 14,450.00 | 0.28 | 1,495 | 215,570 | 9 |
| 26/02/2024 | 14,410.00 | 14,410.00 | 1.62 | 1,498 | 216,826 | 11 |
| 25/02/2024 | 14,180.00 | 14,180.00 | 1.07 | 597 | 84,585 | 4 |
| 22/02/2024 | 14,030.00 | 14,030.00 | 0.72 | 956 | 134,301 | 8 |
| 21/02/2024 | 13,930.00 | 13,930.00 | -0.29 | 518 | 72,250 | 6 |
| 20/02/2024 | 13,970.00 | 13,970.00 | 1.53 | 2,804 | 390,611 | 12 |
| 19/02/2024 | 13,760.00 | 13,760.00 | 1.18 | 5,074 | 699,026 | 15 |
| 18/02/2024 | 13,600.00 | 13,600.00 | 0.59 | 3,031 | 412,284 | 12 |
| 15/02/2024 | 13,520.00 | 13,520.00 | 0.60 | 650 | 87,870 | 3 |
| 14/02/2024 | 13,440.00 | 13,440.00 | 0.52 | 1,147 | 154,077 | 7 |
| 13/02/2024 | 13,370.00 | 13,370.00 | 0.91 | 2,022 | 268,791 | 10 |
| 12/02/2024 | 13,250.00 | 13,250.00 | 1.84 | 2,909 | 384,781 | 13 |
|