|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 97.08 | 97.08 | 0.80 | 126,101 | 122,413 | 56 |
02/05/2024 | 96.31 | 96.31 | 0.14 | 1,277,439 | 1,230,039 | 90 |
01/05/2024 | 96.18 | 96.18 | 0.18 | 5,448,508 | 5,225,025 | 100 |
30/04/2024 | 96.01 | 96.01 | 0.15 | 90,327 | 86,803 | 77 |
25/04/2024 | 95.87 | 95.87 | -0.13 | 1,147,036 | 1,100,867 | 99 |
24/04/2024 | 95.99 | 95.99 | 0.47 | 480,822 | 461,734 | 89 |
21/04/2024 | 95.54 | 95.54 | 0.52 | 736,321 | 703,238 | 110 |
18/04/2024 | 95.05 | 95.05 | 0.06 | 1,555,699 | 1,478,665 | 93 |
17/04/2024 | 94.99 | 94.99 | -0.04 | 729,114 | 692,591 | 77 |
16/04/2024 | 95.03 | 95.03 | 0.02 | 719,107 | 681,755 | 76 |
15/04/2024 | 95.01 | 95.01 | -0.34 | 311,993 | 297,051 | 84 |
14/04/2024 | 95.33 | 95.33 | -0.15 | 585,136 | 557,959 | 72 |
11/04/2024 | 95.47 | 95.47 | -0.14 | 509,834 | 486,642 | 80 |
10/04/2024 | 95.60 | 95.60 | -0.19 | 538,615 | 516,246 | 73 |
09/04/2024 | 95.78 | 95.78 | 0.26 | 242,268 | 231,817 | 71 |
08/04/2024 | 95.53 | 95.53 | 0.45 | 149,901 | 143,319 | 79 |
07/04/2024 | 95.10 | 95.10 | 0.12 | 119,149 | 113,289 | 61 |
04/04/2024 | 94.99 | 94.99 | -0.02 | 657,775 | 624,755 | 104 |
03/04/2024 | 95.01 | 95.01 | -0.06 | 610,203 | 580,060 | 123 |
02/04/2024 | 95.07 | 95.07 | -0.70 | 208,728 | 198,732 | 73 |
01/04/2024 | 95.74 | 95.74 | 0.06 | 1,024,354 | 981,164 | 96 |
31/03/2024 | 95.68 | 95.68 | 0.40 | 209,421 | 200,115 | 72 |
28/03/2024 | 95.30 | 95.30 | -0.24 | 1,363,865 | 1,299,954 | 91 |
27/03/2024 | 95.53 | 95.53 | -0.22 | 456,594 | 436,548 | 71 |
26/03/2024 | 95.74 | 95.74 | -0.81 | 720,455 | 690,542 | 98 |
25/03/2024 | 96.52 | 96.52 | -0.20 | 5,867,712 | 5,657,358 | 105 |
21/03/2024 | 97.62 | 96.71 | 0.59 | 1,388,413 | 1,352,312 | 140 |
20/03/2024 | 97.05 | 96.15 | 0.07 | 388,608 | 376,820 | 91 |
19/03/2024 | 96.98 | 96.08 | 0.51 | 263,626 | 255,652 | 88 |
18/03/2024 | 96.49 | 95.59 | 0.30 | 768,871 | 741,803 | 110 |
17/03/2024 | 96.20 | 95.30 | 0.17 | 52,651 | 50,651 | 62 |
14/03/2024 | 96.04 | 95.14 | 0.30 | 352,279 | 337,942 | 69 |
13/03/2024 | 95.75 | 94.86 | 0.03 | 308,312 | 295,486 | 88 |
12/03/2024 | 95.72 | 94.83 | -0.01 | 381,958 | 365,756 | 69 |
11/03/2024 | 95.73 | 94.84 | 0.13 | 188,874 | 180,878 | 60 |
10/03/2024 | 95.61 | 94.72 | -0.05 | 329,996 | 315,488 | 63 |
07/03/2024 | 95.66 | 94.77 | 0.17 | 63,129 | 60,390 | 66 |
06/03/2024 | 95.50 | 94.61 | 0.10 | 23,782 | 22,712 | 55 |
05/03/2024 | 95.40 | 94.51 | 0.08 | 146,344 | 139,623 | 67 |
04/03/2024 | 95.32 | 94.43 | 0.19 | 550,010 | 524,715 | 95 |
03/03/2024 | 95.14 | 94.25 | 0.28 | 56,183 | 53,450 | 64 |
29/02/2024 | 94.87 | 93.99 | 0.51 | 532,779 | 504,423 | 81 |
28/02/2024 | 94.39 | 93.51 | -0.21 | 3,644,695 | 3,441,052 | 118 |
26/02/2024 | 94.59 | 93.71 | -0.27 | 461,283 | 436,686 | 78 |
25/02/2024 | 94.85 | 93.97 | 0.09 | 430,303 | 408,096 | 64 |
22/02/2024 | 94.76 | 93.88 | -0.34 | 624,050 | 592,327 | 101 |
21/02/2024 | 95.08 | 94.19 | -0.06 | 5,075,904 | 4,831,044 | 79 |
20/02/2024 | 95.14 | 94.25 | 0.13 | 182,012 | 173,187 | 63 |
19/02/2024 | 95.02 | 94.13 | 0.39 | 539,238 | 512,019 | 76 |
18/02/2024 | 94.65 | 93.77 | 0.06 | 405,275 | 383,509 | 77 |
|