|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 93.60 | 93.60 | 0.54 | 3,100 | 2,903 | 3 |
24/04/2024 | 93.10 | 93.10 | 0.22 | 40,838 | 38,002 | 7 |
21/04/2024 | 92.90 | 92.90 | 1.86 | 11,100 | 10,312 | 4 |
18/04/2024 | 91.20 | 91.20 | -1.51 | 35,175 | 32,093 | 9 |
17/04/2024 | 92.60 | 92.60 | -0.32 | 18,560 | 17,189 | 2 |
16/04/2024 | 92.90 | 92.90 | | | | |
15/04/2024 | 92.90 | 92.90 | 0.22 | 4,000 | 3,716 | 1 |
14/04/2024 | 92.70 | 92.70 | | 340 | 316 | 1 |
11/04/2024 | 92.70 | 92.70 | | 416 | 386 | 1 |
10/04/2024 | 92.70 | 92.70 | 0.11 | 400 | 372 | 1 |
09/04/2024 | 92.60 | 92.60 | 0.11 | 544 | 506 | 1 |
08/04/2024 | 92.50 | 92.50 | 1.20 | 41,685 | 38,561 | 6 |
07/04/2024 | 91.40 | 91.40 | 0.11 | 400 | 366 | 1 |
04/04/2024 | 91.30 | 91.30 | -0.33 | 33,418 | 30,512 | 2 |
03/04/2024 | 91.60 | 91.60 | | 58,529 | 53,706 | 11 |
02/04/2024 | 91.60 | 91.60 | | | | |
01/04/2024 | 91.60 | 91.60 | 0.11 | 47,493 | 43,524 | 4 |
31/03/2024 | 91.50 | 91.50 | -0.11 | 165,509 | 151,864 | 10 |
28/03/2024 | 91.60 | 91.60 | 0.33 | 58,465 | 53,554 | 5 |
27/03/2024 | 91.30 | 91.30 | 0.22 | 31,679 | 28,920 | 3 |
26/03/2024 | 91.10 | 91.10 | -0.65 | 49,280 | 44,806 | 10 |
25/03/2024 | 91.70 | 91.70 | 0.33 | 63,413 | 58,127 | 9 |
21/03/2024 | 91.40 | 91.40 | 0.33 | 36,031 | 32,949 | 8 |
20/03/2024 | 91.10 | 91.10 | -0.11 | 10,977 | 10,000 | 1 |
19/03/2024 | 91.20 | 91.20 | 1.22 | 50,000 | 45,600 | 1 |
18/03/2024 | 90.10 | 90.10 | 0.33 | 48,442 | 43,633 | 11 |
17/03/2024 | 89.80 | 89.80 | | 10,400 | 9,343 | 2 |
14/03/2024 | 89.80 | 89.80 | -1.43 | 31,037 | 27,872 | 7 |
13/03/2024 | 91.10 | 91.10 | -0.22 | 1,858 | 1,692 | 4 |
12/03/2024 | 91.30 | 91.30 | 0.88 | 15,230 | 13,905 | 1 |
11/03/2024 | 90.50 | 90.50 | 1.00 | 129,935 | 117,099 | 19 |
10/03/2024 | 89.60 | 89.60 | -0.22 | 34,376 | 30,811 | 7 |
07/03/2024 | 89.80 | 89.80 | -0.33 | 28,445 | 25,551 | 6 |
06/03/2024 | 90.10 | 90.10 | -0.55 | 16,720 | 15,062 | 6 |
05/03/2024 | 90.60 | 90.60 | -0.33 | 40,328 | 36,556 | 5 |
04/03/2024 | 90.90 | 90.90 | -0.11 | 2,232 | 2,028 | 3 |
03/03/2024 | 91.00 | 91.00 | | 122 | 112 | 1 |
29/02/2024 | 91.00 | 91.00 | -0.22 | 30,437 | 27,702 | 5 |
28/02/2024 | 91.20 | 91.20 | 0.22 | 58,294 | 53,164 | 5 |
26/02/2024 | 91.00 | 91.00 | | | | |
25/02/2024 | 91.00 | 91.00 | | 2,826 | 2,572 | 3 |
22/02/2024 | 91.00 | 91.00 | 0.11 | 14,226 | 12,940 | 7 |
21/02/2024 | 90.90 | 90.90 | -0.66 | 6,680 | 6,071 | 5 |
20/02/2024 | 91.50 | 91.50 | | 11,664 | 10,675 | 8 |
19/02/2024 | 91.50 | 91.50 | | 29,962 | 27,430 | 7 |
18/02/2024 | 91.50 | 91.50 | 0.33 | 1,000 | 920 | 3 |
15/02/2024 | 91.20 | 91.20 | 0.22 | 22,231 | 20,275 | 7 |
14/02/2024 | 91.00 | 91.00 | 0.11 | 14,111 | 12,839 | 4 |
13/02/2024 | 90.90 | 90.90 | 1.68 | 7,850 | 7,135 | 7 |
12/02/2024 | 89.40 | 89.40 | -1.54 | 116,718 | 105,626 | 18 |
|