|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 2,114.00 | 2,114.00 | 2.13 | 108 | 2,283 | 1 |
| 01/05/2024 | 2,070.00 | 2,070.00 | -0.81 | 2,000 | 41,400 | 1 |
| 30/04/2024 | 2,087.00 | 2,087.00 | 1.80 | 3,484 | 72,711 | 1 |
| 25/04/2024 | 2,050.00 | 2,050.00 | | | | |
| 24/04/2024 | 2,050.00 | 2,050.00 | -1.35 | 2,088 | 42,804 | 1 |
| 21/04/2024 | 2,078.00 | 2,078.00 | 0.82 | 2,526 | 52,490 | 3 |
| 18/04/2024 | 2,061.00 | 2,061.00 | 2.18 | 781 | 16,096 | 2 |
| 17/04/2024 | 2,017.00 | 2,017.00 | | | | |
| 16/04/2024 | 2,017.00 | 2,017.00 | | | | |
| 15/04/2024 | 2,017.00 | 2,017.00 | 1.41 | 2,500 | 50,425 | 1 |
| 14/04/2024 | 1,989.00 | 1,989.00 | | | | |
| 11/04/2024 | 1,989.00 | 1,989.00 | | | | |
| 10/04/2024 | 1,989.00 | 1,989.00 | | | | |
| 09/04/2024 | 1,989.00 | 1,989.00 | | | | |
| 08/04/2024 | 1,989.00 | 1,989.00 | -1.58 | 1,500 | 29,835 | 1 |
| 07/04/2024 | 2,021.00 | 2,021.00 | | | | |
| 04/04/2024 | 2,021.00 | 2,021.00 | | | | |
| 03/04/2024 | 2,021.00 | 2,021.00 | 1.86 | 858 | 17,340 | 1 |
| 02/04/2024 | 1,984.00 | 1,984.00 | | | | |
| 01/04/2024 | 1,984.00 | 1,984.00 | 0.30 | 50 | 995 | 1 |
| 31/03/2024 | 1,978.00 | 1,978.00 | | | | |
| 28/03/2024 | 1,978.00 | 1,978.00 | 0.97 | 31,400 | 620,778 | 3 |
| 27/03/2024 | 1,959.00 | 1,959.00 | 0.72 | 85 | 1,669 | 1 |
| 26/03/2024 | 1,945.00 | 1,945.00 | | | | |
| 25/03/2024 | 1,945.00 | 1,945.00 | -1.22 | 250 | 4,863 | 1 |
| 21/03/2024 | 1,969.00 | 1,969.00 | 0.10 | 2,000 | 39,380 | 1 |
| 20/03/2024 | 1,967.00 | 1,967.00 | | | | |
| 19/03/2024 | 1,967.00 | 1,967.00 | 0.36 | 2,000 | 39,340 | 2 |
| 18/03/2024 | 1,960.00 | 1,960.00 | 3.27 | 2,500 | 49,000 | 1 |
| 17/03/2024 | 1,898.00 | 1,898.00 | | | | |
| 14/03/2024 | 1,898.00 | 1,898.00 | | | | |
| 13/03/2024 | 1,898.00 | 1,898.00 | | | | |
| 12/03/2024 | 1,898.00 | 1,898.00 | | | | |
| 11/03/2024 | 1,898.00 | 1,898.00 | | | | |
| 10/03/2024 | 1,898.00 | 1,898.00 | 0.42 | 158 | 2,999 | 1 |
| 07/03/2024 | 1,890.00 | 1,890.00 | -0.89 | 262 | 4,952 | 1 |
| 06/03/2024 | 1,907.00 | 1,907.00 | | | | |
| 05/03/2024 | 1,907.00 | 1,907.00 | 2.09 | 10,000 | 190,700 | 1 |
| 04/03/2024 | 1,868.00 | 1,868.00 | -0.85 | 78 | 1,452 | 1 |
| 03/03/2024 | 1,884.00 | 1,884.00 | -0.58 | 500 | 9,420 | 2 |
| 29/02/2024 | 1,895.00 | 1,895.00 | | | | |
| 28/02/2024 | 1,895.00 | 1,895.00 | 0.26 | 1,223 | 23,179 | 2 |
| 26/02/2024 | 1,890.00 | 1,890.00 | -1.87 | 2,500 | 47,250 | 1 |
| 25/02/2024 | 1,926.00 | 1,926.00 | | | | |
| 22/02/2024 | 1,926.00 | 1,926.00 | 4.45 | 250 | 4,815 | 1 |
| 21/02/2024 | 1,844.00 | 1,844.00 | | | | |
| 20/02/2024 | 1,844.00 | 1,844.00 | | | | |
| 19/02/2024 | 1,844.00 | 1,844.00 | -0.91 | 5,399 | 99,583 | 2 |
| 18/02/2024 | 1,861.00 | 1,861.00 | | | | |
| 15/02/2024 | 1,861.00 | 1,861.00 | | | | |
|