|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 9,172.00 | 9,172.00 | -0.28 | 3,573 | 327,109 | 27 |
| 24/04/2024 | 9,198.00 | 9,198.00 | 2.40 | 16,123 | 1,481,041 | 80 |
| 21/04/2024 | 8,982.00 | 8,982.00 | -2.31 | 10,828 | 971,122 | 55 |
| 18/04/2024 | 9,194.00 | 9,194.00 | -1.64 | 55,960 | 5,160,195 | 64 |
| 17/04/2024 | 9,347.00 | 9,347.00 | 1.04 | 105,289 | 9,829,287 | 47 |
| 16/04/2024 | 9,251.00 | 9,251.00 | -1.80 | 12,604 | 1,165,989 | 220 |
| 15/04/2024 | 9,421.00 | 9,421.00 | 0.59 | 118,099 | 11,107,839 | 69 |
| 14/04/2024 | 9,366.00 | 9,366.00 | -0.71 | 10,752 | 1,010,378 | 53 |
| 11/04/2024 | 9,433.00 | 9,433.00 | 0.90 | 23,067 | 2,174,113 | 54 |
| 10/04/2024 | 9,349.00 | 9,349.00 | -0.22 | 18,735 | 1,754,807 | 57 |
| 09/04/2024 | 9,370.00 | 9,370.00 | 0.92 | 31,634 | 2,953,255 | 40 |
| 08/04/2024 | 9,285.00 | 9,285.00 | -2.06 | 55,279 | 5,150,736 | 55 |
| 07/04/2024 | 9,480.00 | 9,480.00 | 0.05 | 1,128 | 106,940 | 20 |
| 04/04/2024 | 9,475.00 | 9,475.00 | 0.99 | 21,261 | 2,006,056 | 56 |
| 03/04/2024 | 9,382.00 | 9,382.00 | 0.44 | 11,468 | 1,075,033 | 29 |
| 02/04/2024 | 9,341.00 | 9,341.00 | -0.35 | 16,336 | 1,530,418 | 44 |
| 01/04/2024 | 9,374.00 | 9,374.00 | 0.19 | 75,276 | 7,041,676 | 52 |
| 31/03/2024 | 9,356.00 | 9,356.00 | 0.02 | 4,691 | 439,244 | 44 |
| 28/03/2024 | 9,354.00 | 9,354.00 | 0.56 | 32,498 | 3,045,901 | 33 |
| 27/03/2024 | 9,302.00 | 9,302.00 | -0.34 | 66,785 | 6,215,170 | 49 |
| 26/03/2024 | 9,334.00 | 9,334.00 | 0.84 | 78,176 | 7,301,069 | 87 |
| 25/03/2024 | 9,256.00 | 9,256.00 | 0.56 | 26,131 | 2,415,804 | 70 |
| 21/03/2024 | 9,204.00 | 9,204.00 | 0.16 | 24,459 | 2,256,450 | 41 |
| 20/03/2024 | 9,189.00 | 9,189.00 | 0.42 | 96,107 | 8,845,701 | 67 |
| 19/03/2024 | 9,151.00 | 9,151.00 | -0.79 | 43,662 | 3,991,273 | 69 |
| 18/03/2024 | 9,224.00 | 9,224.00 | 1.16 | 42,520 | 3,893,815 | 53 |
| 17/03/2024 | 9,118.00 | 9,118.00 | -0.87 | 5,059 | 461,196 | 47 |
| 14/03/2024 | 9,198.00 | 9,198.00 | 0.05 | 120,748 | 11,085,065 | 58 |
| 13/03/2024 | 9,193.00 | 9,193.00 | -0.58 | 15,998 | 1,478,840 | 57 |
| 12/03/2024 | 9,247.00 | 9,247.00 | 2.01 | 207,976 | 19,098,870 | 59 |
| 11/03/2024 | 9,065.00 | 9,065.00 | 0.62 | 22,900 | 2,068,805 | 56 |
| 10/03/2024 | 9,009.00 | 9,009.00 | -0.56 | 5,617 | 505,380 | 25 |
| 07/03/2024 | 9,060.00 | 9,060.00 | 0.92 | 13,848 | 1,249,860 | 45 |
| 06/03/2024 | 8,977.00 | 8,977.00 | -0.55 | 27,536 | 2,489,427 | 52 |
| 05/03/2024 | 9,027.00 | 9,027.00 | -0.78 | 5,433 | 491,466 | 37 |
| 04/03/2024 | 9,098.00 | 9,098.00 | 0.72 | 41,037 | 3,722,341 | 39 |
| 03/03/2024 | 9,033.00 | 9,033.00 | 1.21 | 4,866 | 440,685 | 39 |
| 29/02/2024 | 8,925.00 | 8,925.00 | -0.23 | 6,874 | 611,087 | 34 |
| 28/02/2024 | 8,946.00 | 8,946.00 | -1.50 | 32,623 | 2,927,557 | 41 |
| 26/02/2024 | 9,082.00 | 9,082.00 | 0.34 | 17,235 | 1,564,878 | 51 |
| 25/02/2024 | 9,051.00 | 9,051.00 | | 1,464 | 132,557 | 16 |
| 22/02/2024 | 9,051.00 | 9,051.00 | 1.55 | 95,867 | 8,674,040 | 34 |
| 21/02/2024 | 8,913.00 | 8,913.00 | -0.39 | 13,761 | 1,228,972 | 40 |
| 20/02/2024 | 8,948.00 | 8,948.00 | 0.16 | 27,566 | 2,466,531 | 29 |
| 19/02/2024 | 8,934.00 | 8,934.00 | 0.43 | 21,915 | 1,955,802 | 28 |
| 18/02/2024 | 8,896.00 | 8,896.00 | -0.75 | 1,358 | 120,691 | 16 |
| 15/02/2024 | 8,963.00 | 8,963.00 | -0.55 | 70,100 | 6,302,251 | 42 |
| 14/02/2024 | 9,013.00 | 9,013.00 | 0.70 | 44,425 | 4,006,738 | 54 |
| 13/02/2024 | 8,950.00 | 8,950.00 | -1.82 | 13,832 | 1,244,182 | 38 |
| 12/02/2024 | 9,116.00 | 9,116.00 | -1.26 | 37,106 | 3,408,702 | 105 |
|