|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 92.10 | 92.10 | | | | |
01/05/2024 | 92.10 | 92.10 | | | | |
30/04/2024 | 92.10 | 92.10 | | | | |
25/04/2024 | 92.10 | 92.10 | | | | |
24/04/2024 | 92.10 | 92.10 | | | | |
21/04/2024 | 92.10 | 92.10 | | | | |
18/04/2024 | 92.10 | 92.10 | | | | |
17/04/2024 | 92.10 | 92.10 | | 1,867,046 | 1,719,549 | 4 |
16/04/2024 | 92.10 | 92.10 | | | | |
15/04/2024 | 92.10 | 92.10 | -0.50 | 77,000 | 70,917 | 1 |
14/04/2024 | 92.56 | 92.56 | | | | |
11/04/2024 | 92.56 | 92.56 | | | | |
10/04/2024 | 92.56 | 92.56 | | | | |
09/04/2024 | 92.56 | 92.56 | | | | |
08/04/2024 | 92.56 | 92.56 | | | | |
07/04/2024 | 92.56 | 92.56 | | | | |
04/04/2024 | 92.56 | 92.56 | | | | |
03/04/2024 | 92.56 | 92.56 | | | | |
02/04/2024 | 92.56 | 92.56 | | | | |
01/04/2024 | 92.56 | 92.56 | | | | |
31/03/2024 | 92.56 | 92.56 | | | | |
28/03/2024 | 92.56 | 92.56 | | | | |
27/03/2024 | 92.56 | 92.56 | | | | |
26/03/2024 | 92.56 | 92.56 | | | | |
25/03/2024 | 92.56 | 92.56 | | | | |
21/03/2024 | 92.56 | 92.56 | 0.06 | 300,000 | 277,680 | 1 |
20/03/2024 | 92.50 | 92.50 | | | | |
19/03/2024 | 92.50 | 92.50 | | | | |
18/03/2024 | 92.50 | 92.50 | | | | |
17/03/2024 | 92.50 | 92.50 | | | | |
14/03/2024 | 92.50 | 92.50 | | | | |
13/03/2024 | 92.50 | 92.50 | | 119,657 | 110,683 | 1 |
12/03/2024 | 92.50 | 92.50 | | 557,976 | 516,128 | 6 |
11/03/2024 | 92.50 | 92.50 | -0.64 | 224,166 | 207,354 | 2 |
10/03/2024 | 93.10 | 93.10 | | | | |
07/03/2024 | 93.10 | 93.10 | -1.79 | 155,000 | 144,305 | 1 |
06/03/2024 | 94.80 | 94.80 | | | | |
05/03/2024 | 94.80 | 94.80 | | | | |
04/03/2024 | 94.80 | 94.80 | | | | |
03/03/2024 | 94.80 | 94.80 | | | | |
29/02/2024 | 94.80 | 94.80 | | | | |
28/02/2024 | 94.80 | 94.80 | | | | |
26/02/2024 | 94.80 | 94.80 | | | | |
25/02/2024 | 94.80 | 94.80 | | | | |
22/02/2024 | 94.80 | 94.80 | | | | |
21/02/2024 | 94.80 | 94.80 | | | | |
20/02/2024 | 94.80 | 94.80 | | | | |
19/02/2024 | 94.80 | 94.80 | | | | |
18/02/2024 | 94.80 | 94.80 | | | | |
15/02/2024 | 94.80 | 94.80 | | | | |
|