|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 97.82 | 97.82 | 0.43 | 423,768 | 414,316 | 51 |
24/04/2024 | 97.40 | 97.40 | 0.32 | 14,991 | 14,601 | 34 |
21/04/2024 | 97.09 | 97.09 | 0.21 | 221,883 | 215,154 | 44 |
18/04/2024 | 96.89 | 96.89 | 0.33 | 348,439 | 337,602 | 46 |
17/04/2024 | 96.57 | 96.57 | 0.07 | 61,751 | 59,636 | 34 |
16/04/2024 | 96.50 | 96.50 | 0.22 | 190,382 | 183,733 | 36 |
15/04/2024 | 96.29 | 96.29 | -0.55 | 265,663 | 256,105 | 41 |
14/04/2024 | 96.82 | 96.82 | | 22,987 | 22,256 | 32 |
11/04/2024 | 96.82 | 96.82 | -0.18 | 95,104 | 92,119 | 42 |
10/04/2024 | 96.99 | 96.99 | -0.16 | 18,410 | 17,856 | 27 |
09/04/2024 | 97.15 | 97.15 | -0.36 | 147,930 | 143,581 | 35 |
08/04/2024 | 97.50 | 97.50 | -1.01 | 1,644,586 | 1,600,355 | 86 |
07/04/2024 | 98.49 | 98.49 | 2.48 | 1,355,879 | 1,324,227 | 50 |
04/04/2024 | 96.11 | 96.11 | -0.22 | 393,501 | 376,597 | 54 |
03/04/2024 | 96.32 | 96.32 | | 1,196,345 | 1,152,219 | 57 |
02/04/2024 | 96.32 | 96.32 | 1.31 | 40,882 | 39,377 | 29 |
01/04/2024 | 95.07 | 95.07 | 0.98 | 998,266 | 949,923 | 60 |
31/03/2024 | 94.15 | 94.15 | 0.16 | 276,387 | 259,717 | 56 |
28/03/2024 | 94.00 | 94.00 | -1.55 | 2,765,318 | 2,601,743 | 76 |
27/03/2024 | 95.48 | 95.48 | -0.32 | 146,532 | 139,998 | 39 |
26/03/2024 | 95.79 | 95.79 | -1.53 | 212,350 | 203,414 | 41 |
25/03/2024 | 97.28 | 97.28 | 0.40 | 715,295 | 694,913 | 53 |
21/03/2024 | 96.89 | 96.89 | 0.62 | 679,595 | 658,429 | 63 |
20/03/2024 | 96.29 | 96.29 | 0.69 | 308,870 | 296,690 | 47 |
19/03/2024 | 95.63 | 95.63 | 0.66 | 4,063,074 | 3,861,318 | 83 |
18/03/2024 | 95.00 | 95.00 | -0.18 | 3,025,628 | 2,874,350 | 62 |
17/03/2024 | 95.17 | 95.17 | | 447,723 | 425,086 | 52 |
14/03/2024 | 95.17 | 95.17 | 1.23 | 224,731 | 213,361 | 34 |
13/03/2024 | 94.01 | 94.01 | -0.25 | 470,454 | 443,037 | 56 |
12/03/2024 | 94.25 | 94.25 | -0.13 | 309,852 | 292,135 | 40 |
11/03/2024 | 94.37 | 94.37 | -0.10 | 439,404 | 414,628 | 52 |
10/03/2024 | 94.46 | 94.46 | -0.31 | 243,733 | 230,241 | 26 |
07/03/2024 | 94.75 | 94.75 | -0.14 | 796,043 | 753,873 | 55 |
06/03/2024 | 94.88 | 94.88 | -0.32 | 613,783 | 582,478 | 47 |
05/03/2024 | 95.18 | 95.18 | -0.04 | 27,585 | 26,255 | 29 |
04/03/2024 | 95.22 | 95.22 | -0.08 | 109,863 | 104,641 | 39 |
03/03/2024 | 95.30 | 95.30 | -0.10 | 1,018,768 | 971,307 | 53 |
29/02/2024 | 95.40 | 95.40 | -0.10 | 1,396,456 | 1,331,671 | 71 |
28/02/2024 | 95.50 | 95.50 | 0.26 | 6,628,050 | 6,327,474 | 80 |
26/02/2024 | 95.25 | 95.25 | -0.04 | 658,354 | 627,050 | 47 |
25/02/2024 | 95.29 | 95.29 | 0.46 | 418,138 | 398,104 | 40 |
22/02/2024 | 94.85 | 94.85 | 0.02 | 969,367 | 918,086 | 55 |
21/02/2024 | 94.83 | 94.83 | 0.34 | 614,565 | 581,378 | 58 |
20/02/2024 | 94.51 | 94.51 | -0.04 | 443,997 | 419,653 | 49 |
19/02/2024 | 94.55 | 94.55 | 0.08 | 193,668 | 183,291 | 42 |
18/02/2024 | 94.47 | 94.47 | -0.44 | 562,441 | 532,936 | 45 |
15/02/2024 | 94.89 | 94.89 | -0.01 | 182,305 | 172,985 | 47 |
14/02/2024 | 94.90 | 94.90 | 0.21 | 446,747 | 423,924 | 64 |
13/02/2024 | 94.70 | 94.70 | -0.09 | 427,011 | 405,070 | 41 |
12/02/2024 | 94.79 | 94.79 | 0.02 | 510,289 | 483,970 | 44 |
|