|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 102.49 | 102.49 | -0.19 | 741,309 | 760,823 | 140 |
24/04/2024 | 102.68 | 102.68 | 0.26 | 114,632 | 117,708 | 87 |
21/04/2024 | 102.41 | 102.41 | 0.46 | 1,385,210 | 1,417,257 | 155 |
18/04/2024 | 101.94 | 101.94 | | 5,491,833 | 5,601,819 | 170 |
17/04/2024 | 101.94 | 101.94 | 0.08 | 725,686 | 739,949 | 74 |
16/04/2024 | 101.86 | 101.86 | 0.03 | 379,786 | 387,011 | 77 |
15/04/2024 | 101.83 | 101.83 | -0.07 | 571,906 | 583,224 | 107 |
14/04/2024 | 101.90 | 101.90 | -0.07 | 1,107,929 | 1,129,699 | 115 |
11/04/2024 | 101.97 | 101.97 | -0.36 | 812,314 | 829,287 | 115 |
10/04/2024 | 102.34 | 102.34 | -0.08 | 573,151 | 587,241 | 122 |
09/04/2024 | 102.42 | 102.42 | 0.07 | 1,416,115 | 1,449,742 | 149 |
08/04/2024 | 102.35 | 102.35 | 0.36 | 1,381,908 | 1,413,872 | 134 |
07/04/2024 | 101.98 | 101.98 | 0.30 | 283,797 | 289,445 | 88 |
04/04/2024 | 101.67 | 101.67 | 0.08 | 1,032,503 | 1,050,443 | 115 |
03/04/2024 | 101.59 | 101.59 | 0.06 | 1,007,357 | 1,024,858 | 114 |
02/04/2024 | 101.53 | 101.53 | -0.27 | 647,113 | 657,934 | 118 |
01/04/2024 | 101.80 | 101.80 | -0.08 | 866,291 | 882,751 | 123 |
31/03/2024 | 101.88 | 101.88 | 0.27 | 1,150,248 | 1,171,568 | 112 |
28/03/2024 | 101.61 | 101.61 | -0.24 | 14,208,005 | 14,437,897 | 201 |
27/03/2024 | 101.85 | 101.85 | -0.04 | 836,581 | 852,219 | 114 |
26/03/2024 | 101.89 | 101.89 | -0.30 | 2,359,897 | 2,405,554 | 162 |
25/03/2024 | 102.20 | 102.20 | -0.15 | 2,083,042 | 2,128,220 | 135 |
21/03/2024 | 102.35 | 102.35 | 0.14 | 593,605 | 607,556 | 120 |
20/03/2024 | 102.21 | 102.21 | 0.18 | 417,327 | 426,385 | 91 |
19/03/2024 | 102.03 | 102.03 | 0.11 | 532,809 | 543,461 | 115 |
18/03/2024 | 101.92 | 101.92 | 0.17 | 798,646 | 813,726 | 120 |
17/03/2024 | 101.75 | 101.75 | 0.21 | 175,240 | 178,308 | 86 |
14/03/2024 | 101.54 | 101.54 | 0.27 | 438,081 | 444,890 | 98 |
13/03/2024 | 101.27 | 101.27 | -0.20 | 546,795 | 554,075 | 106 |
12/03/2024 | 101.47 | 101.47 | -0.19 | 1,138,230 | 1,155,408 | 107 |
11/03/2024 | 101.66 | 101.66 | -0.03 | 1,122,045 | 1,141,400 | 116 |
10/03/2024 | 101.69 | 101.69 | -0.22 | 288,511 | 294,043 | 79 |
07/03/2024 | 101.91 | 101.91 | 0.05 | 309,816 | 315,744 | 100 |
06/03/2024 | 101.86 | 101.86 | -0.04 | 118,307 | 120,511 | 70 |
05/03/2024 | 101.90 | 101.90 | 0.07 | 386,411 | 393,741 | 83 |
04/03/2024 | 101.83 | 101.83 | 0.09 | 201,671 | 205,365 | 83 |
03/03/2024 | 101.74 | 101.74 | 0.30 | 233,245 | 237,239 | 92 |
29/02/2024 | 101.44 | 101.44 | 0.04 | 409,793 | 416,073 | 107 |
28/02/2024 | 101.40 | 101.40 | -0.01 | 6,249,882 | 6,338,398 | 125 |
26/02/2024 | 101.41 | 101.41 | -0.31 | 335,916 | 340,765 | 91 |
25/02/2024 | 101.73 | 101.73 | -0.05 | 497,539 | 506,494 | 100 |
22/02/2024 | 101.78 | 101.78 | 0.06 | 198,807 | 202,328 | 99 |
21/02/2024 | 101.72 | 101.72 | -0.06 | 836,063 | 850,824 | 123 |
20/02/2024 | 101.78 | 101.78 | -0.07 | 325,461 | 331,289 | 91 |
19/02/2024 | 101.85 | 101.85 | 0.04 | 260,859 | 265,682 | 84 |
18/02/2024 | 101.81 | 101.81 | -0.08 | 322,524 | 328,338 | 96 |
15/02/2024 | 101.89 | 101.89 | 0.22 | 231,345 | 235,708 | 107 |
14/02/2024 | 101.67 | 101.67 | -0.16 | 958,763 | 975,840 | 138 |
13/02/2024 | 101.83 | 101.83 | -0.02 | 478,727 | 487,679 | 76 |
12/02/2024 | 101.85 | 101.85 | 0.04 | 249,108 | 253,725 | 84 |
|