|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 458.80 | 458.80 | 0.11 | 3,441 | 15,789 | 15 |
02/05/2024 | 458.30 | 458.30 | -1.67 | 62,161 | 286,037 | 61 |
01/05/2024 | 466.10 | 466.10 | -0.45 | 284 | 1,321 | 6 |
30/04/2024 | 468.20 | 468.20 | -0.38 | 4,637 | 21,711 | 11 |
25/04/2024 | 470.00 | 470.00 | 1.05 | 1,145 | 5,382 | 6 |
24/04/2024 | 465.10 | 465.10 | -0.04 | 3,801 | 17,677 | 18 |
21/04/2024 | 465.30 | 465.30 | 1.99 | 1,271 | 5,913 | 11 |
18/04/2024 | 456.20 | 456.20 | 0.35 | 7,473 | 34,094 | 10 |
17/04/2024 | 454.60 | 454.60 | | 21,304 | 96,991 | 12 |
16/04/2024 | 454.60 | 454.60 | 0.02 | 3,606 | 16,394 | 11 |
15/04/2024 | 454.50 | 454.50 | 0.04 | 9,105 | 41,379 | 30 |
14/04/2024 | 454.30 | 454.30 | -3.26 | 12,171 | 55,215 | 30 |
11/04/2024 | 469.60 | 469.60 | -2.43 | 3,833 | 17,999 | 15 |
10/04/2024 | 481.30 | 481.30 | -1.59 | 2,058 | 9,904 | 15 |
09/04/2024 | 489.10 | 489.10 | | 105 | 514 | 8 |
08/04/2024 | 489.10 | 489.10 | 1.39 | 795 | 3,889 | 12 |
07/04/2024 | 482.40 | 482.40 | -1.59 | 251 | 1,199 | 10 |
04/04/2024 | 490.20 | 490.20 | -1.57 | 222 | 1,074 | 10 |
03/04/2024 | 527.90 | 498.00 | | 695 | 3,669 | 9 |
02/04/2024 | 527.90 | 498.00 | | 285 | 1,505 | 9 |
01/04/2024 | 527.90 | 498.00 | 2.68 | 3,496 | 18,454 | 17 |
31/03/2024 | 514.10 | 484.98 | 1.22 | 20,493 | 105,343 | 11 |
28/03/2024 | 507.90 | 479.13 | 0.14 | 8,165 | 41,455 | 14 |
27/03/2024 | 507.20 | 478.47 | -0.37 | 2,366 | 12,000 | 12 |
26/03/2024 | 509.10 | 480.26 | -1.96 | 1,250 | 6,364 | 9 |
25/03/2024 | 519.30 | 489.89 | | 112 | 582 | 6 |
21/03/2024 | 519.30 | 489.89 | -0.10 | 1,240 | 6,439 | 12 |
20/03/2024 | 519.80 | 490.36 | | 302 | 1,570 | 8 |
19/03/2024 | 519.80 | 490.36 | -1.05 | 106 | 535 | 8 |
18/03/2024 | 525.30 | 495.55 | | 184 | 967 | 8 |
17/03/2024 | 525.30 | 495.55 | 1.29 | 566 | 2,973 | 9 |
14/03/2024 | 518.60 | 489.23 | 2.71 | 10,315 | 53,212 | 22 |
13/03/2024 | 504.90 | 476.30 | | 48,262 | 243,675 | 36 |
12/03/2024 | 504.90 | 476.30 | -0.04 | 7,974 | 40,264 | 13 |
11/03/2024 | 505.10 | 476.49 | | 1,224 | 6,183 | 15 |
10/03/2024 | 505.10 | 476.49 | -2.96 | 809 | 4,086 | 5 |
07/03/2024 | 520.50 | 491.02 | 0.17 | 178 | 928 | 7 |
06/03/2024 | 519.60 | 490.17 | -0.50 | 4,949 | 25,715 | 9 |
05/03/2024 | 522.20 | 492.62 | 0.77 | 431 | 2,251 | 8 |
04/03/2024 | 518.20 | 488.85 | 0.21 | 1,264 | 6,550 | 14 |
03/03/2024 | 517.10 | 487.81 | -0.06 | 18,225 | 95,334 | 29 |
29/02/2024 | 517.40 | 488.09 | 1.87 | 5,185 | 26,829 | 12 |
28/02/2024 | 507.90 | 479.13 | 0.63 | 3,987 | 20,249 | 9 |
26/02/2024 | 504.70 | 476.11 | 0.02 | 13,811 | 69,704 | 16 |
25/02/2024 | 504.60 | 476.02 | 2.08 | 826 | 4,168 | 10 |
22/02/2024 | 494.30 | 466.30 | 2.15 | 925 | 4,573 | 8 |
21/02/2024 | 483.90 | 456.49 | 0.92 | 890 | 4,306 | 10 |
20/02/2024 | 479.50 | 452.34 | 0.61 | 4,923 | 23,605 | 15 |
19/02/2024 | 476.60 | 449.61 | -0.50 | 7,963 | 37,952 | 14 |
18/02/2024 | 479.00 | 451.87 | -2.11 | 1,071 | 5,130 | 6 |
|