|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 44.86 | 44.86 | 1.75 | 28,657 | 12,856 | 3 |
| 24/04/2024 | 44.09 | 44.09 | | 1,000 | 441 | 1 |
| 21/04/2024 | 44.09 | 44.09 | -0.09 | 1,500 | 660 | 2 |
| 18/04/2024 | 44.13 | 44.13 | | 1 | | 1 |
| 17/04/2024 | 44.13 | 44.13 | | | | |
| 16/04/2024 | 44.13 | 44.13 | | 9,836 | 4,341 | 1 |
| 15/04/2024 | 44.13 | 44.13 | | | | |
| 14/04/2024 | 44.13 | 44.13 | -0.11 | 4,500 | 1,986 | 4 |
| 11/04/2024 | 44.18 | 44.18 | | | | |
| 10/04/2024 | 44.18 | 44.18 | | | | |
| 09/04/2024 | 44.18 | 44.18 | | | | |
| 08/04/2024 | 44.18 | 44.18 | | | | |
| 07/04/2024 | 44.18 | 44.18 | | | | |
| 04/04/2024 | 44.18 | 44.18 | | | | |
| 03/04/2024 | 44.18 | 44.18 | -1.82 | 67,579 | 29,854 | 11 |
| 02/04/2024 | 45.00 | 45.00 | | 30,000 | 13,500 | 2 |
| 01/04/2024 | 45.00 | 45.00 | | 1,000 | 450 | 1 |
| 31/03/2024 | 45.00 | 45.00 | -4.84 | 136,473 | 61,410 | 15 |
| 28/03/2024 | 47.29 | 47.29 | | 1,000 | 473 | 1 |
| 27/03/2024 | 47.29 | 47.29 | | | | |
| 26/03/2024 | 47.29 | 47.29 | | | | |
| 25/03/2024 | 47.29 | 47.29 | | | | |
| 21/03/2024 | 47.29 | 47.29 | -3.55 | 134,898 | 63,631 | 10 |
| 20/03/2024 | 49.03 | 49.03 | -0.02 | 21 | 10 | 2 |
| 19/03/2024 | 49.04 | 49.04 | | | | |
| 18/03/2024 | 49.04 | 49.04 | -0.06 | 2,000 | 980 | 2 |
| 17/03/2024 | 49.07 | 49.07 | | | | |
| 14/03/2024 | 49.07 | 49.07 | | | | |
| 13/03/2024 | 49.07 | 49.07 | -0.04 | 10,500 | 5,153 | 5 |
| 12/03/2024 | 49.09 | 49.09 | -0.75 | 34,946 | 17,155 | 6 |
| 11/03/2024 | 49.46 | 49.46 | 0.22 | 1,000 | 498 | 1 |
| 10/03/2024 | 49.35 | 49.35 | -0.12 | 43,950 | 21,689 | 4 |
| 07/03/2024 | 49.41 | 49.41 | | | | |
| 06/03/2024 | 49.41 | 49.41 | 0.12 | 1,000 | 496 | 1 |
| 05/03/2024 | 49.35 | 49.35 | | | | |
| 04/03/2024 | 49.35 | 49.35 | | | | |
| 03/03/2024 | 49.35 | 49.35 | | | | |
| 29/02/2024 | 49.35 | 49.35 | | | | |
| 28/02/2024 | 49.35 | 49.35 | | | | |
| 26/02/2024 | 49.35 | 49.35 | 0.30 | 2,000 | 990 | 2 |
| 25/02/2024 | 49.20 | 49.20 | | | | |
| 22/02/2024 | 49.20 | 49.20 | | | | |
| 21/02/2024 | 49.20 | 49.20 | | | | |
| 20/02/2024 | 49.20 | 49.20 | -0.87 | 38,000 | 18,698 | 3 |
| 19/02/2024 | 49.63 | 49.63 | -0.94 | 2,119 | 1,043 | 3 |
| 18/02/2024 | 50.10 | 50.10 | | | | |
| 15/02/2024 | 50.10 | 50.10 | | | | |
| 14/02/2024 | 50.10 | 50.10 | | | | |
| 13/02/2024 | 50.10 | 50.10 | 0.30 | 8,000 | 4,008 | 1 |
| 12/02/2024 | 49.95 | 49.95 | | | | |
|