|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 94.73 | 94.73 | | 78,723 | 74,580 | 2 |
30/04/2024 | 94.73 | 94.73 | | | | |
25/04/2024 | 94.73 | 94.73 | | | | |
24/04/2024 | 94.73 | 94.73 | | | | |
21/04/2024 | 94.73 | 94.73 | | 40,000 | 37,892 | 2 |
18/04/2024 | 94.73 | 94.73 | | 20,000 | 18,946 | 1 |
17/04/2024 | 94.73 | 94.73 | | | | |
16/04/2024 | 94.73 | 94.73 | 0.10 | 127,076 | 120,378 | 2 |
15/04/2024 | 94.64 | 94.64 | | 400,485 | 379,050 | 9 |
14/04/2024 | 94.64 | 94.64 | 0.10 | 100,380 | 95,002 | 3 |
11/04/2024 | 94.55 | 94.55 | 0.01 | 207,273 | 195,971 | 5 |
10/04/2024 | 94.54 | 94.54 | | | | |
09/04/2024 | 94.54 | 94.54 | -0.49 | 80,000 | 75,628 | 3 |
08/04/2024 | 95.01 | 95.01 | | 114,450 | 108,739 | 2 |
07/04/2024 | 95.01 | 95.01 | | | | |
04/04/2024 | 95.01 | 95.01 | | 80,095 | 76,099 | 3 |
03/04/2024 | 95.01 | 95.01 | | | | |
02/04/2024 | 95.01 | 95.01 | -0.27 | 12,000 | 11,401 | 2 |
01/04/2024 | 95.27 | 95.27 | | | | |
31/03/2024 | 95.27 | 95.27 | | | | |
28/03/2024 | 95.27 | 95.27 | | 12,000 | 11,432 | 1 |
27/03/2024 | 95.27 | 95.27 | | | | |
26/03/2024 | 95.27 | 95.27 | | | | |
25/03/2024 | 95.27 | 95.27 | | | | |
21/03/2024 | 95.27 | 95.27 | 0.26 | 23,145 | 22,051 | 3 |
20/03/2024 | 95.02 | 95.02 | | | | |
19/03/2024 | 95.02 | 95.02 | | 10,524 | 10,000 | 1 |
18/03/2024 | 95.02 | 95.02 | | | | |
17/03/2024 | 95.02 | 95.02 | | | | |
14/03/2024 | 95.02 | 95.02 | | | | |
13/03/2024 | 95.02 | 95.02 | | | | |
12/03/2024 | 95.02 | 95.02 | | | | |
11/03/2024 | 95.02 | 95.02 | | | | |
10/03/2024 | 95.02 | 95.02 | | | | |
07/03/2024 | 95.02 | 95.02 | 0.06 | 584,927 | 555,725 | 15 |
06/03/2024 | 94.96 | 94.96 | | | | |
05/03/2024 | 94.96 | 94.96 | | | | |
04/03/2024 | 94.96 | 94.96 | | | | |
03/03/2024 | 94.96 | 94.96 | | | | |
29/02/2024 | 94.96 | 94.96 | 0.24 | 61,407 | 58,310 | 4 |
28/02/2024 | 94.73 | 94.73 | | | | |
26/02/2024 | 94.73 | 94.73 | | | | |
25/02/2024 | 94.73 | 94.73 | | | | |
22/02/2024 | 94.73 | 94.73 | | | | |
21/02/2024 | 94.73 | 94.73 | | | | |
20/02/2024 | 94.73 | 94.73 | | | | |
19/02/2024 | 94.73 | 94.73 | 0.10 | 20,425 | 19,349 | 1 |
18/02/2024 | 94.64 | 94.64 | | | | |
15/02/2024 | 94.64 | 94.64 | 0.70 | 31,575 | 29,883 | 3 |
14/02/2024 | 93.98 | 93.98 | 0.55 | 56,000 | 52,628 | 4 |
|