|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 109.06 | 109.06 | 0.21 | 41,799 | 45,584 | 13 |
01/05/2024 | 108.83 | 108.83 | 0.04 | 174,024 | 189,301 | 22 |
30/04/2024 | 108.79 | 108.79 | 0.08 | 192,380 | 209,214 | 15 |
25/04/2024 | 108.70 | 108.70 | | 218,739 | 237,637 | 18 |
24/04/2024 | 108.70 | 108.70 | 0.26 | 728,353 | 790,976 | 29 |
21/04/2024 | 108.42 | 108.42 | 0.18 | 125,767 | 136,362 | 14 |
18/04/2024 | 108.22 | 108.22 | -0.23 | 287,176 | 311,200 | 26 |
17/04/2024 | 108.47 | 108.47 | -0.03 | 332,581 | 360,725 | 22 |
16/04/2024 | 108.50 | 108.50 | -0.10 | 226,346 | 245,321 | 21 |
15/04/2024 | 108.61 | 108.61 | 0.06 | 86,469 | 93,914 | 15 |
14/04/2024 | 108.54 | 108.54 | -0.42 | 197,772 | 214,472 | 27 |
11/04/2024 | 109.00 | 109.00 | 0.13 | 53,728 | 58,561 | 15 |
10/04/2024 | 108.86 | 108.86 | -0.11 | 167,626 | 182,442 | 19 |
09/04/2024 | 108.98 | 108.98 | 0.18 | 157,095 | 171,204 | 15 |
08/04/2024 | 108.78 | 108.78 | 0.07 | 300,015 | 325,346 | 29 |
07/04/2024 | 108.70 | 108.70 | -0.13 | 170,087 | 185,029 | 10 |
04/04/2024 | 108.84 | 108.84 | 0.23 | 142,395 | 154,933 | 18 |
03/04/2024 | 108.59 | 108.59 | -0.79 | 173,876 | 188,881 | 25 |
02/04/2024 | 109.46 | 109.46 | 0.08 | 126,151 | 138,069 | 18 |
01/04/2024 | 109.37 | 109.37 | -0.04 | 295,838 | 323,586 | 19 |
31/03/2024 | 109.41 | 109.41 | 0.20 | 407,703 | 445,972 | 33 |
28/03/2024 | 109.19 | 109.19 | -0.18 | 290,464 | 317,171 | 14 |
27/03/2024 | 109.39 | 109.39 | | 133,305 | 145,823 | 14 |
26/03/2024 | 109.39 | 109.39 | -0.02 | 201,523 | 219,655 | 26 |
25/03/2024 | 109.41 | 109.41 | -0.07 | 230,507 | 252,220 | 30 |
21/03/2024 | 109.49 | 109.49 | 0.47 | 260,589 | 285,074 | 13 |
20/03/2024 | 108.98 | 108.98 | 0.71 | 83,195 | 90,665 | 11 |
19/03/2024 | 108.21 | 108.21 | 0.14 | 132,329 | 143,153 | 9 |
18/03/2024 | 108.06 | 108.06 | 0.11 | 78,562 | 84,884 | 11 |
17/03/2024 | 107.94 | 107.94 | 0.19 | 260,963 | 281,487 | 20 |
14/03/2024 | 107.74 | 107.74 | 0.15 | 52,535 | 56,599 | 12 |
13/03/2024 | 107.58 | 107.58 | -0.09 | 326,768 | 351,987 | 28 |
12/03/2024 | 107.68 | 107.68 | 0.29 | 262,235 | 282,349 | 17 |
11/03/2024 | 107.37 | 107.37 | 0.23 | 151,102 | 162,294 | 21 |
10/03/2024 | 107.12 | 107.12 | 0.18 | 240,450 | 257,363 | 18 |
07/03/2024 | 106.93 | 106.93 | 0.19 | 218,942 | 233,978 | 30 |
06/03/2024 | 106.73 | 106.73 | 0.25 | 204,172 | 217,731 | 28 |
05/03/2024 | 106.46 | 106.46 | 0.15 | 509,926 | 542,452 | 26 |
04/03/2024 | 106.30 | 106.30 | | 361,443 | 384,267 | 24 |
03/03/2024 | 106.30 | 106.30 | 0.25 | 824,586 | 875,943 | 30 |
29/02/2024 | 106.03 | 106.03 | 0.35 | 669,005 | 709,713 | 65 |
28/02/2024 | 105.66 | 105.66 | -0.50 | 10,367,546 | 10,954,718 | 48 |
26/02/2024 | 106.19 | 106.19 | -0.62 | 643,320 | 683,270 | 53 |
25/02/2024 | 106.85 | 106.85 | 0.02 | 243,717 | 260,407 | 24 |
22/02/2024 | 106.83 | 106.83 | -0.21 | 560,620 | 598,946 | 53 |
21/02/2024 | 107.06 | 107.06 | -0.12 | 1,290,478 | 1,382,975 | 38 |
20/02/2024 | 107.19 | 107.19 | 0.03 | 107,000 | 114,693 | 19 |
19/02/2024 | 107.16 | 107.16 | 0.26 | 1,164,093 | 1,244,874 | 53 |
18/02/2024 | 106.88 | 106.88 | | 2,569,314 | 2,747,781 | 78 |
15/02/2024 | 106.88 | 106.88 | 0.17 | 336,172 | 359,252 | 40 |
|