|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 97.10 | 97.10 | -0.10 | 687,451 | 667,418 | 97 |
24/04/2024 | 97.20 | 97.20 | 0.20 | 784,311 | 762,600 | 96 |
21/04/2024 | 97.01 | 97.01 | 0.42 | 1,240,039 | 1,202,537 | 113 |
18/04/2024 | 96.60 | 96.60 | 0.46 | 805,462 | 777,238 | 98 |
17/04/2024 | 96.16 | 96.16 | -0.20 | 1,395,974 | 1,343,862 | 119 |
16/04/2024 | 96.35 | 96.35 | -0.13 | 2,278,104 | 2,194,293 | 127 |
15/04/2024 | 96.48 | 96.48 | -0.14 | 2,412,217 | 2,331,894 | 133 |
14/04/2024 | 96.62 | 96.62 | -0.20 | 2,109,818 | 2,036,935 | 128 |
11/04/2024 | 96.81 | 96.81 | -0.49 | 4,616,556 | 4,473,755 | 145 |
10/04/2024 | 97.29 | 97.29 | -0.28 | 1,611,202 | 1,568,936 | 92 |
09/04/2024 | 97.56 | 97.56 | -0.09 | 4,107,496 | 4,013,054 | 133 |
08/04/2024 | 97.65 | 97.65 | 1.57 | 4,976,560 | 4,833,625 | 176 |
07/04/2024 | 96.14 | 96.14 | -0.93 | 1,970,204 | 1,905,043 | 125 |
04/04/2024 | 97.04 | 97.04 | -0.47 | 30,510,666 | 29,590,316 | 423 |
03/04/2024 | 97.50 | 97.50 | -0.98 | 16,917,543 | 16,467,251 | 376 |
02/04/2024 | 98.46 | 98.46 | -2.70 | 14,731,683 | 14,578,074 | 350 |
01/04/2024 | 101.19 | 101.19 | 0.20 | 674,773 | 680,715 | 101 |
31/03/2024 | 100.99 | 100.99 | -0.28 | 871,308 | 879,832 | 97 |
28/03/2024 | 101.27 | 101.27 | -0.68 | 23,289,895 | 23,586,784 | 131 |
27/03/2024 | 101.96 | 101.96 | -0.40 | 1,860,914 | 1,897,017 | 112 |
26/03/2024 | 102.37 | 102.37 | -0.34 | 856,997 | 876,196 | 119 |
25/03/2024 | 102.72 | 102.72 | 0.02 | 1,040,677 | 1,066,859 | 108 |
21/03/2024 | 102.70 | 102.70 | 0.71 | 1,329,776 | 1,364,938 | 118 |
20/03/2024 | 101.98 | 101.98 | 0.53 | 1,034,523 | 1,053,598 | 107 |
19/03/2024 | 101.44 | 101.44 | 0.02 | 490,034 | 496,401 | 95 |
18/03/2024 | 101.42 | 101.42 | 0.14 | 1,607,910 | 1,630,167 | 130 |
17/03/2024 | 101.28 | 101.28 | -0.03 | 233,553 | 236,632 | 62 |
14/03/2024 | 101.31 | 101.31 | -0.17 | 841,463 | 851,501 | 100 |
13/03/2024 | 101.48 | 101.48 | 0.10 | 537,020 | 544,386 | 72 |
12/03/2024 | 101.38 | 101.38 | -0.22 | 407,522 | 412,873 | 67 |
11/03/2024 | 101.60 | 101.60 | 0.06 | 1,756,403 | 1,782,850 | 84 |
10/03/2024 | 101.54 | 101.54 | 0.38 | 475,064 | 482,496 | 71 |
07/03/2024 | 101.16 | 101.16 | -0.08 | 946,173 | 957,160 | 97 |
06/03/2024 | 101.24 | 101.24 | -0.13 | 2,047,339 | 2,076,569 | 163 |
05/03/2024 | 101.37 | 101.37 | 1.40 | 912,765 | 923,798 | 95 |
04/03/2024 | 99.97 | 99.97 | 0.16 | 740,028 | 738,689 | 83 |
03/03/2024 | 99.81 | 99.81 | 0.44 | 744,280 | 742,634 | 91 |
29/02/2024 | 99.37 | 99.37 | 0.42 | 1,855,563 | 1,838,391 | 212 |
28/02/2024 | 98.95 | 98.95 | | 10,582,805 | 10,471,692 | 97 |
26/02/2024 | 98.95 | 98.95 | 0.84 | 444,352 | 438,622 | 72 |
25/02/2024 | 98.13 | 98.13 | 0.73 | 578,539 | 565,312 | 71 |
22/02/2024 | 97.42 | 97.42 | 0.02 | 817,119 | 795,911 | 103 |
21/02/2024 | 97.40 | 97.40 | 0.25 | 620,188 | 603,053 | 94 |
20/02/2024 | 97.16 | 97.16 | 0.04 | 1,433,048 | 1,392,517 | 95 |
19/02/2024 | 97.12 | 97.12 | 0.07 | 1,107,223 | 1,075,181 | 64 |
18/02/2024 | 97.05 | 97.05 | 0.04 | 735,805 | 713,977 | 70 |
15/02/2024 | 97.01 | 97.01 | 0.09 | 2,563,414 | 2,485,294 | 125 |
14/02/2024 | 96.92 | 96.92 | 0.48 | 926,390 | 899,585 | 111 |
13/02/2024 | 96.46 | 96.46 | 0.53 | 246,755 | 237,894 | 61 |
12/02/2024 | 95.95 | 95.95 | 0.21 | 2,334,592 | 2,238,088 | 137 |
|