|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
30/04/2024 | 102.53 | 102.53 | -0.40 | 428,891 | 439,720 | 11 |
25/04/2024 | 102.94 | 102.94 | 0.17 | 5,341 | 5,498 | 2 |
24/04/2024 | 102.77 | 102.77 | 0.56 | 15,000 | 15,416 | 4 |
21/04/2024 | 102.20 | 102.20 | -0.47 | 18,590 | 19,000 | 3 |
18/04/2024 | 102.68 | 102.68 | 0.65 | 669,701 | 687,496 | 17 |
17/04/2024 | 102.02 | 102.02 | 0.31 | 326,787 | 333,382 | 11 |
16/04/2024 | 101.70 | 101.70 | -0.20 | 38,175 | 38,825 | 7 |
15/04/2024 | 101.90 | 101.90 | | 332,795 | 339,091 | 14 |
14/04/2024 | 101.90 | 101.90 | 0.02 | 99,360 | 101,170 | 6 |
11/04/2024 | 101.88 | 101.88 | 0.37 | 82,437 | 83,971 | 4 |
10/04/2024 | 101.50 | 101.50 | | 5,000 | 5,075 | 1 |
09/04/2024 | 101.50 | 101.50 | 0.29 | 315,236 | 319,650 | 15 |
08/04/2024 | 101.21 | 101.21 | 0.41 | 34,964 | 35,386 | 3 |
07/04/2024 | 100.80 | 100.80 | 0.49 | 30,534 | 30,777 | 5 |
04/04/2024 | 100.31 | 100.31 | 0.06 | 94,563 | 94,853 | 13 |
03/04/2024 | 100.25 | 100.25 | -0.22 | 225,076 | 226,083 | 16 |
02/04/2024 | 100.47 | 100.47 | -0.21 | 336,057 | 337,782 | 26 |
01/04/2024 | 100.68 | 100.68 | -0.09 | 424,725 | 427,347 | 13 |
31/03/2024 | 100.77 | 100.77 | -0.23 | 149,149 | 150,261 | 11 |
28/03/2024 | 101.00 | 101.00 | -0.30 | 300,178 | 303,386 | 15 |
27/03/2024 | 101.30 | 101.30 | -0.31 | 222,199 | 224,983 | 20 |
26/03/2024 | 101.61 | 101.61 | -0.03 | 309,041 | 313,992 | 22 |
25/03/2024 | 101.64 | 101.64 | -0.01 | 405,605 | 412,350 | 20 |
21/03/2024 | 101.65 | 101.65 | 0.15 | 172,769 | 175,547 | 6 |
20/03/2024 | 101.50 | 101.50 | | 165,400 | 167,885 | 7 |
19/03/2024 | 101.50 | 101.50 | 0.05 | 221,802 | 225,133 | 5 |
18/03/2024 | 101.45 | 101.45 | 0.33 | 92,761 | 93,945 | 10 |
17/03/2024 | 101.12 | 101.12 | | 26,514 | 26,810 | 4 |
14/03/2024 | 101.12 | 101.12 | | | | |
13/03/2024 | 101.12 | 101.12 | -0.06 | 83,366 | 84,301 | 6 |
12/03/2024 | 101.18 | 101.18 | 0.38 | 76,518 | 77,473 | 6 |
11/03/2024 | 100.80 | 100.80 | -0.15 | 137,107 | 138,245 | 5 |
10/03/2024 | 100.95 | 100.95 | 0.43 | 224,635 | 226,708 | 9 |
07/03/2024 | 100.52 | 100.52 | 0.13 | 87,986 | 88,422 | 6 |
06/03/2024 | 100.39 | 100.39 | -0.17 | 75,074 | 75,289 | 7 |
05/03/2024 | 100.56 | 100.56 | 0.02 | 117,155 | 117,574 | 8 |
04/03/2024 | 100.54 | 100.54 | 0.04 | 37,652 | 37,952 | 7 |
03/03/2024 | 100.50 | 100.50 | -0.07 | 11,620 | 11,679 | 2 |
29/02/2024 | 100.57 | 100.57 | 0.05 | 135,760 | 136,522 | 6 |
28/02/2024 | 100.52 | 100.52 | 0.24 | 18,263 | 18,358 | 4 |
26/02/2024 | 100.28 | 100.28 | | 114,001 | 114,218 | 6 |
25/02/2024 | 100.28 | 100.28 | 0.25 | 13,004 | 13,040 | 1 |
22/02/2024 | 100.03 | 100.03 | 0.03 | 321,378 | 321,423 | 9 |
21/02/2024 | 100.00 | 100.00 | -0.07 | 204,043 | 204,159 | 14 |
20/02/2024 | 100.07 | 100.07 | -0.13 | 88,002 | 88,065 | 4 |
19/02/2024 | 100.20 | 100.20 | 0.07 | 28,970 | 29,029 | 5 |
18/02/2024 | 100.13 | 100.13 | -0.20 | 230,222 | 230,724 | 18 |
15/02/2024 | 100.33 | 100.33 | 0.16 | 77,724 | 77,918 | 11 |
14/02/2024 | 100.17 | 100.17 | -0.02 | 107,406 | 107,587 | 8 |
13/02/2024 | 100.19 | 100.19 | 0.09 | 58,167 | 58,256 | 7 |
|