|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 93.93 | 93.93 | | | | |
| 30/04/2024 | 93.93 | 93.93 | -0.30 | 103,225 | 96,982 | 9 |
| 25/04/2024 | 94.21 | 94.21 | | | | |
| 24/04/2024 | 94.21 | 94.21 | | | | |
| 21/04/2024 | 94.21 | 94.21 | -0.10 | 108,425 | 102,147 | 7 |
| 18/04/2024 | 94.30 | 94.30 | 0.07 | 8,497 | 8,013 | 1 |
| 17/04/2024 | 94.23 | 94.23 | -0.14 | 17,500 | 16,490 | 2 |
| 16/04/2024 | 94.36 | 94.36 | -0.17 | 1,045 | 984 | 1 |
| 15/04/2024 | 94.52 | 94.52 | -0.12 | 528 | 497 | 1 |
| 14/04/2024 | 94.63 | 94.63 | -0.15 | 527 | 496 | 1 |
| 11/04/2024 | 94.77 | 94.77 | 0.07 | 34,007 | 32,227 | 2 |
| 10/04/2024 | 94.70 | 94.70 | 0.74 | 373,204 | 352,073 | 10 |
| 09/04/2024 | 94.00 | 94.00 | | | | |
| 08/04/2024 | 94.00 | 94.00 | 0.33 | 14,000 | 13,160 | 1 |
| 07/04/2024 | 93.69 | 93.69 | | | | |
| 04/04/2024 | 93.69 | 93.69 | -0.33 | 12,808 | 12,000 | 3 |
| 03/04/2024 | 94.00 | 94.00 | | 36,944 | 34,727 | 3 |
| 02/04/2024 | 94.00 | 94.00 | -0.17 | 473,715 | 445,435 | 11 |
| 01/04/2024 | 94.16 | 94.16 | 0.01 | 2,683,309 | 2,526,607 | 28 |
| 31/03/2024 | 94.15 | 94.15 | | 144,757 | 136,289 | 8 |
| 28/03/2024 | 94.15 | 94.15 | 0.16 | 66,911 | 62,994 | 4 |
| 27/03/2024 | 94.00 | 94.00 | | 3,000 | 2,820 | 1 |
| 26/03/2024 | 94.00 | 94.00 | -0.14 | 552,110 | 518,987 | 4 |
| 25/03/2024 | 94.13 | 94.13 | | | | |
| 21/03/2024 | 94.13 | 94.13 | | | | |
| 20/03/2024 | 94.13 | 94.13 | | | | |
| 19/03/2024 | 94.13 | 94.13 | | | | |
| 18/03/2024 | 94.13 | 94.13 | | | | |
| 17/03/2024 | 94.13 | 94.13 | | 12,000 | 11,296 | 2 |
| 14/03/2024 | 94.13 | 94.13 | | | | |
| 13/03/2024 | 94.13 | 94.13 | 1.13 | 151,869 | 143,324 | 8 |
| 12/03/2024 | 93.08 | 93.08 | | | | |
| 11/03/2024 | 93.08 | 93.08 | | | | |
| 10/03/2024 | 93.08 | 93.08 | -0.13 | 183,321 | 170,629 | 12 |
| 07/03/2024 | 93.20 | 93.20 | | 13,000 | 12,116 | 1 |
| 06/03/2024 | 93.20 | 93.20 | | 35,145 | 32,755 | 3 |
| 05/03/2024 | 93.20 | 93.20 | | 22,500 | 20,970 | 1 |
| 04/03/2024 | 93.20 | 93.20 | 0.76 | 30,900 | 28,799 | 3 |
| 03/03/2024 | 92.50 | 92.50 | | | | |
| 29/02/2024 | 92.50 | 92.50 | | | | |
| 28/02/2024 | 92.50 | 92.50 | | 10,000 | 9,250 | 1 |
| 26/02/2024 | 92.50 | 92.50 | | | | |
| 25/02/2024 | 92.50 | 92.50 | | | | |
| 22/02/2024 | 92.50 | 92.50 | 0.30 | 160,000 | 147,972 | 3 |
| 21/02/2024 | 92.22 | 92.22 | 0.18 | 10,000 | 9,222 | 1 |
| 20/02/2024 | 92.05 | 92.05 | | 3,032 | 2,791 | 1 |
| 19/02/2024 | 92.05 | 92.05 | -0.05 | 88,493 | 81,461 | 5 |
| 18/02/2024 | 92.10 | 92.10 | 0.01 | 14,156 | 13,038 | 1 |
| 15/02/2024 | 92.09 | 92.09 | -0.12 | 24,000 | 22,101 | 2 |
| 14/02/2024 | 92.20 | 92.20 | -0.02 | 10,844 | 9,998 | 1 |
|