|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 785.00 | 785.00 | 0.71 | 842 | 6,610 | 17 |
30/04/2024 | 779.50 | 779.50 | 0.91 | 7,569 | 59,001 | 30 |
25/04/2024 | 772.50 | 772.50 | 2.25 | 613 | 4,735 | 18 |
24/04/2024 | 755.50 | 755.50 | -0.91 | 1,399 | 10,569 | 81 |
21/04/2024 | 762.40 | 762.40 | 1.44 | 3,085 | 23,520 | 40 |
18/04/2024 | 751.60 | 751.60 | 0.24 | 3,759 | 28,253 | 27 |
17/04/2024 | 749.80 | 749.80 | 0.77 | 585 | 4,386 | 13 |
16/04/2024 | 744.10 | 744.10 | -3.44 | 1,430 | 10,641 | 16 |
15/04/2024 | 770.60 | 770.60 | -0.90 | 1,223 | 9,424 | 26 |
14/04/2024 | 777.60 | 777.60 | -0.31 | 2,413 | 18,764 | 26 |
11/04/2024 | 780.00 | 780.00 | -0.57 | 1,327 | 10,350 | 25 |
10/04/2024 | 784.50 | 784.50 | 0.18 | 3,019 | 23,685 | 32 |
09/04/2024 | 783.10 | 783.10 | | 466 | 3,649 | 27 |
08/04/2024 | 783.10 | 783.10 | 1.44 | 6,196 | 48,560 | 51 |
07/04/2024 | 772.00 | 772.00 | 0.53 | 741 | 5,721 | 32 |
04/04/2024 | 767.90 | 767.90 | -1.03 | 7,338 | 56,424 | 66 |
03/04/2024 | 775.90 | 775.90 | 1.50 | 833 | 6,463 | 21 |
02/04/2024 | 764.40 | 764.40 | 1.02 | 1,894 | 14,477 | 50 |
01/04/2024 | 756.70 | 756.70 | 2.28 | 3,561 | 26,945 | 36 |
31/03/2024 | 739.80 | 739.80 | -0.03 | 4,879 | 36,094 | 34 |
28/03/2024 | 740.00 | 740.00 | | 7,577 | 56,070 | 31 |
27/03/2024 | 740.00 | 740.00 | | 3,916 | 28,977 | 20 |
26/03/2024 | 740.00 | 740.00 | | 1,168 | 8,643 | 24 |
25/03/2024 | 740.00 | 740.00 | 0.01 | 1,096 | 8,110 | 24 |
21/03/2024 | 739.90 | 739.90 | 0.43 | 3,256 | 24,091 | 53 |
20/03/2024 | 736.70 | 736.70 | -0.45 | 1,225 | 9,024 | 32 |
19/03/2024 | 740.00 | 740.00 | | 2,034 | 15,052 | 27 |
18/03/2024 | 740.00 | 740.00 | -1.40 | 2,704 | 20,011 | 73 |
17/03/2024 | 750.50 | 750.50 | 0.07 | 10,795 | 81,954 | 54 |
14/03/2024 | 750.00 | 750.00 | -0.01 | 3,265 | 24,486 | 35 |
13/03/2024 | 750.10 | 750.10 | -0.96 | 647 | 4,853 | 36 |
12/03/2024 | 757.40 | 757.40 | -0.33 | 15,907 | 120,686 | 37 |
11/03/2024 | 759.90 | 759.90 | -0.64 | 11,826 | 89,927 | 27 |
10/03/2024 | 764.80 | 764.80 | -0.27 | 616 | 4,711 | 17 |
07/03/2024 | 766.90 | 766.90 | 0.85 | 1,414 | 10,844 | 22 |
06/03/2024 | 760.40 | 760.40 | -2.49 | 22,416 | 170,481 | 43 |
05/03/2024 | 779.80 | 779.80 | -2.32 | 16,739 | 130,587 | 81 |
04/03/2024 | 798.30 | 798.30 | -0.19 | 3,707 | 29,591 | 37 |
03/03/2024 | 799.80 | 799.80 | -0.03 | 17,328 | 138,284 | 57 |
29/02/2024 | 800.00 | 800.00 | 0.10 | 4,269 | 34,152 | 35 |
28/02/2024 | 799.20 | 799.20 | -0.05 | 9,657 | 77,170 | 31 |
26/02/2024 | 799.60 | 799.60 | 0.46 | 11,496 | 91,898 | 68 |
25/02/2024 | 795.90 | 795.90 | -0.40 | 3,164 | 25,183 | 29 |
22/02/2024 | 799.10 | 799.10 | 0.54 | 7,570 | 60,495 | 32 |
21/02/2024 | 794.80 | 794.80 | 1.96 | 4,716 | 37,482 | 51 |
20/02/2024 | 779.50 | 779.50 | 0.15 | 5,325 | 41,532 | 49 |
19/02/2024 | 778.30 | 778.30 | 1.81 | 15,138 | 116,937 | 45 |
18/02/2024 | 764.50 | 764.50 | -0.79 | 3,053 | 23,340 | 33 |
15/02/2024 | 770.60 | 770.60 | 2.01 | 515 | 3,969 | 16 |
14/02/2024 | 755.40 | 755.40 | -2.50 | 4,054 | 30,631 | 38 |
|