|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/03/2025 | 22,140.00 | 22,140.00 | 0.32 | 13,351 | 2,962,640 | 338 |
| 12/03/2025 | 22,070.00 | 22,070.00 | -0.18 | 20,725 | 4,602,207 | 497 |
| 11/03/2025 | 22,110.00 | 22,110.00 | -0.50 | 26,084 | 5,771,343 | 581 |
| 10/03/2025 | 22,220.00 | 22,220.00 | -2.80 | 19,123 | 4,299,856 | 406 |
| 09/03/2025 | 22,860.00 | 22,860.00 | | | | |
| 06/03/2025 | 22,860.00 | 22,860.00 | -0.31 | 8,314 | 1,910,063 | 264 |
| 05/03/2025 | 22,930.00 | 22,930.00 | 0.61 | 10,922 | 2,519,448 | 288 |
| 04/03/2025 | 22,790.00 | 22,790.00 | -2.19 | 2,593 | 596,530 | 67 |
| 03/03/2025 | 23,300.00 | 23,300.00 | 0.04 | 21,598 | 5,073,703 | 499 |
| 02/03/2025 | 23,290.00 | 23,290.00 | | | | |
| 27/02/2025 | 23,290.00 | 23,290.00 | -1.23 | 12,529 | 2,945,985 | 228 |
| 26/02/2025 | 23,580.00 | 23,580.00 | 0.13 | 11,768 | 2,778,686 | 253 |
| 25/02/2025 | 23,550.00 | 23,550.00 | -1.38 | 10,963 | 2,603,943 | 232 |
| 24/02/2025 | 23,880.00 | 23,880.00 | -1.61 | 13,700 | 3,305,836 | 298 |
| 23/02/2025 | 24,270.00 | 24,270.00 | | | | |
| 20/02/2025 | 24,270.00 | 24,270.00 | -0.41 | 8,184 | 1,996,934 | 178 |
| 19/02/2025 | 24,370.00 | 24,370.00 | -0.45 | 8,800 | 2,152,457 | 242 |
| 18/02/2025 | 24,480.00 | 24,480.00 | -0.20 | 13,702 | 3,375,890 | 237 |
| 17/02/2025 | 24,530.00 | 24,530.00 | 0.99 | 13,545 | 3,325,267 | 214 |
| 16/02/2025 | 24,290.00 | 24,290.00 | | | | |
| 13/02/2025 | 24,290.00 | 24,290.00 | 0.41 | 8,000 | 1,938,087 | 161 |
| 12/02/2025 | 24,190.00 | 24,190.00 | -0.21 | 18,142 | 4,398,969 | 297 |
| 11/02/2025 | 24,240.00 | 24,240.00 | 0.25 | 15,621 | 3,783,872 | 279 |
| 10/02/2025 | 24,180.00 | 24,180.00 | 0.83 | 11,698 | 2,816,289 | 253 |
| 09/02/2025 | 23,980.00 | 23,980.00 | | | | |
| 06/02/2025 | 23,980.00 | 23,980.00 | 1.40 | 9,351 | 2,244,062 | 165 |
| 05/02/2025 | 23,650.00 | 23,650.00 | -0.88 | 12,082 | 2,862,633 | 242 |
| 04/02/2025 | 23,860.00 | 23,860.00 | 1.02 | 9,700 | 2,302,725 | 261 |
| 03/02/2025 | 23,620.00 | 23,620.00 | -1.54 | 15,808 | 3,752,127 | 377 |
| 02/02/2025 | 23,990.00 | 23,990.00 | | | | |
| 30/01/2025 | 23,990.00 | 23,990.00 | -0.12 | 11,619 | 2,793,656 | 187 |
| 29/01/2025 | 24,020.00 | 24,020.00 | 0.38 | 10,119 | 2,444,389 | 188 |
| 28/01/2025 | 23,930.00 | 23,930.00 | 0.46 | 24,171 | 5,773,006 | 335 |
| 27/01/2025 | 23,820.00 | 23,820.00 | -1.69 | 30,819 | 7,296,268 | 503 |
| 26/01/2025 | 24,230.00 | 24,230.00 | | | | |
| 23/01/2025 | 24,230.00 | 24,230.00 | 0.54 | 8,306 | 2,004,435 | 175 |
| 22/01/2025 | 24,100.00 | 24,100.00 | 1.18 | 9,785 | 2,348,862 | 184 |
| 21/01/2025 | 23,820.00 | 23,820.00 | -0.67 | 12,576 | 3,016,564 | 250 |
| 20/01/2025 | 23,980.00 | 23,980.00 | 0.17 | 20,027 | 4,793,410 | 290 |
| 19/01/2025 | 23,940.00 | 23,940.00 | | | | |
| 16/01/2025 | 23,940.00 | 23,940.00 | 0.80 | 5,559 | 1,337,799 | 156 |
| 15/01/2025 | 23,750.00 | 23,750.00 | 0.64 | 13,888 | 3,276,252 | 272 |
| 14/01/2025 | 23,600.00 | 23,600.00 | 0.30 | 21,935 | 5,186,321 | 402 |
| 13/01/2025 | 23,530.00 | 23,530.00 | -2.61 | 21,479 | 5,077,021 | 569 |
| 12/01/2025 | 24,160.00 | 24,160.00 | | | | |
| 09/01/2025 | 24,160.00 | 24,160.00 | -0.12 | 8,233 | 1,985,279 | 191 |
| 08/01/2025 | 24,190.00 | 24,190.00 | -0.49 | 17,753 | 4,290,633 | 238 |
| 07/01/2025 | 24,310.00 | 24,310.00 | -0.69 | 15,075 | 3,674,323 | 373 |
| 06/01/2025 | 24,480.00 | 24,480.00 | 2.17 | 16,570 | 4,035,561 | 345 |
| 05/01/2025 | 23,960.00 | 23,960.00 | | | | |
|