|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 20.00 | 20.00 | | | | |
24/04/2024 | 20.00 | 20.00 | | | | |
21/04/2024 | 20.00 | 20.00 | | | | |
18/04/2024 | 20.00 | 20.00 | | | | |
17/04/2024 | 20.00 | 20.00 | | 6,120 | 1,224 | 5 |
16/04/2024 | 20.00 | 20.00 | -2.91 | 1,027 | 158 | 2 |
15/04/2024 | 20.60 | 20.60 | | | | |
14/04/2024 | 20.60 | 20.60 | | | | |
11/04/2024 | 20.60 | 20.60 | | | | |
10/04/2024 | 20.60 | 20.60 | 0.49 | 2,200 | 460 | 4 |
09/04/2024 | 20.50 | 20.50 | | | | |
08/04/2024 | 20.50 | 20.50 | | | | |
07/04/2024 | 20.50 | 20.50 | -2.38 | 779 | 118 | 2 |
04/04/2024 | 21.00 | 21.00 | | | | |
03/04/2024 | 21.00 | 21.00 | | | | |
02/04/2024 | 21.00 | 21.00 | | | | |
01/04/2024 | 21.00 | 21.00 | | | | |
31/03/2024 | 21.00 | 21.00 | | | | |
28/03/2024 | 21.00 | 21.00 | -0.47 | 179 | 29 | 1 |
27/03/2024 | 21.10 | 21.10 | | 1,100 | 237 | 3 |
26/03/2024 | 21.10 | 21.10 | | | | |
25/03/2024 | 21.10 | 21.10 | | | | |
21/03/2024 | 21.10 | 21.10 | | | | |
20/03/2024 | 21.10 | 21.10 | | 1 | | 1 |
19/03/2024 | 21.10 | 21.10 | | | | |
18/03/2024 | 21.10 | 21.10 | | 1,526 | 323 | 2 |
17/03/2024 | 21.10 | 21.10 | | 90 | 16 | 1 |
14/03/2024 | 21.10 | 21.10 | 0.48 | 1,100 | 239 | 2 |
13/03/2024 | 21.00 | 21.00 | | | | |
12/03/2024 | 21.00 | 21.00 | | | | |
11/03/2024 | 21.00 | 21.00 | -0.94 | 1,500 | 300 | 1 |
10/03/2024 | 21.20 | 21.20 | | | | |
07/03/2024 | 21.20 | 21.20 | | | | |
06/03/2024 | 21.20 | 21.20 | | 240 | 48 | 1 |
05/03/2024 | 21.20 | 21.20 | 0.47 | 1,260 | 275 | 2 |
04/03/2024 | 21.10 | 21.10 | | 80 | 15 | 1 |
03/03/2024 | 21.10 | 21.10 | 0.96 | 3,065 | 655 | 2 |
29/02/2024 | 20.90 | 20.90 | | 970 | 204 | 2 |
28/02/2024 | 20.90 | 20.90 | -0.95 | 1,200 | 238 | 2 |
26/02/2024 | 21.10 | 21.10 | -1.40 | 2,456 | 500 | 3 |
25/02/2024 | 21.40 | 21.40 | | 202 | 46 | 1 |
22/02/2024 | 21.40 | 21.40 | | | | |
21/02/2024 | 21.40 | 21.40 | 0.94 | 1,271 | 290 | 2 |
20/02/2024 | 21.20 | 21.20 | | 828 | 176 | 4 |
19/02/2024 | 21.20 | 21.20 | | 8,055 | 1,709 | 7 |
18/02/2024 | 21.20 | 21.20 | 0.47 | 1,555 | 342 | 1 |
15/02/2024 | 21.10 | 21.10 | | 17,001 | 3,587 | 2 |
14/02/2024 | 21.10 | 21.10 | | | | |
13/02/2024 | 21.10 | 21.10 | | | | |
12/02/2024 | 21.10 | 21.10 | -0.47 | 519 | 104 | 1 |
|