|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 2,286.00 | 2,286.00 | -0.22 | 636 | 14,536 | 13 |
| 08/05/2024 | 2,291.00 | 2,291.00 | -4.14 | 2,296 | 52,607 | 25 |
| 07/05/2024 | 2,390.00 | 2,390.00 | -3.82 | 1,819 | 43,598 | 15 |
| 06/05/2024 | 2,485.00 | 2,485.00 | 1.30 | 627 | 15,581 | 13 |
| 05/05/2024 | 2,453.00 | 2,453.00 | -3.08 | 1,381 | 33,871 | 12 |
| 02/05/2024 | 2,531.00 | 2,531.00 | 1.00 | 1,917 | 48,519 | 20 |
| 01/05/2024 | 2,506.00 | 2,506.00 | -3.02 | 1,276 | 31,981 | 12 |
| 30/04/2024 | 2,584.00 | 2,584.00 | -4.26 | 4,110 | 106,096 | 38 |
| 25/04/2024 | 2,699.00 | 2,699.00 | 7.74 | 1,458 | 39,345 | 14 |
| 24/04/2024 | 2,505.00 | 2,505.00 | -0.36 | 1,717 | 43,016 | 24 |
| 21/04/2024 | 2,514.00 | 2,514.00 | 0.64 | 1,425 | 35,828 | 14 |
| 18/04/2024 | 2,498.00 | 2,498.00 | 1.88 | 105 | 2,625 | 4 |
| 17/04/2024 | 2,452.00 | 2,452.00 | 1.28 | 1,267 | 31,066 | 9 |
| 16/04/2024 | 2,421.00 | 2,421.00 | 5.91 | 1,413 | 34,211 | 20 |
| 15/04/2024 | 2,286.00 | 2,286.00 | 2.10 | 2,432 | 55,529 | 15 |
| 14/04/2024 | 2,239.00 | 2,239.00 | 3.51 | 317 | 7,097 | 9 |
| 11/04/2024 | 2,163.00 | 2,163.00 | 4.29 | 1,199 | 25,933 | 14 |
| 10/04/2024 | 2,074.00 | 2,074.00 | 1.32 | 2,633 | 54,614 | 19 |
| 09/04/2024 | 2,047.00 | 2,047.00 | 2.15 | 4,233 | 86,565 | 14 |
| 08/04/2024 | 2,004.00 | 2,004.00 | 1.21 | 1,502 | 30,104 | 14 |
| 07/04/2024 | 1,980.00 | 1,980.00 | 1.59 | 5,041 | 99,856 | 37 |
| 04/04/2024 | 1,949.00 | 1,949.00 | -0.26 | 29,667 | 560,508 | 75 |
| 03/04/2024 | 1,954.00 | 1,954.00 | 1.09 | 4,195 | 81,947 | 22 |
| 02/04/2024 | 1,933.00 | 1,933.00 | 0.05 | 6,052 | 116,618 | 21 |
| 01/04/2024 | 1,932.00 | 1,932.00 | 3.32 | 1,438 | 27,783 | 17 |
| 31/03/2024 | 1,870.00 | 1,870.00 | | 22,733 | 429,834 | 55 |
| 28/03/2024 | 1,870.00 | 1,870.00 | | 1,547 | 28,925 | 7 |
| 27/03/2024 | 1,870.00 | 1,870.00 | | 16 | 299 | 3 |
| 26/03/2024 | 1,870.00 | 1,870.00 | 0.27 | 873 | 16,328 | 8 |
| 25/03/2024 | 1,865.00 | 1,865.00 | 2.19 | 322 | 6,006 | 6 |
| 21/03/2024 | 1,825.00 | 1,825.00 | 0.83 | 136 | 2,482 | 10 |
| 20/03/2024 | 1,810.00 | 1,810.00 | | 11 | 199 | 6 |
| 19/03/2024 | 1,810.00 | 1,810.00 | 1.29 | 60 | 1,097 | 8 |
| 18/03/2024 | 1,787.00 | 1,787.00 | 1.19 | 135 | 2,412 | 6 |
| 17/03/2024 | 1,766.00 | 1,766.00 | 1.49 | 334 | 5,900 | 7 |
| 14/03/2024 | 1,740.00 | 1,740.00 | 1.16 | 868 | 15,100 | 16 |
| 13/03/2024 | 1,720.00 | 1,720.00 | | 4 | 69 | 3 |
| 12/03/2024 | 1,720.00 | 1,720.00 | -2.16 | 1,076 | 18,510 | 11 |
| 11/03/2024 | 1,758.00 | 1,758.00 | 1.68 | 1,053 | 18,513 | 17 |
| 10/03/2024 | 1,729.00 | 1,729.00 | 0.64 | 30 | 528 | 7 |
| 07/03/2024 | 1,718.00 | 1,718.00 | -2.66 | 8,814 | 153,857 | 34 |
| 06/03/2024 | 1,765.00 | 1,765.00 | 3.04 | 3,541 | 61,280 | 47 |
| 05/03/2024 | 1,713.00 | 1,713.00 | -5.88 | 11,589 | 205,346 | 41 |
| 04/03/2024 | 1,820.00 | 1,820.00 | -1.89 | 4,937 | 89,964 | 13 |
| 03/03/2024 | 1,855.00 | 1,855.00 | 1.64 | 907 | 16,821 | 9 |
| 29/02/2024 | 1,825.00 | 1,825.00 | -2.35 | 1,108 | 20,216 | 14 |
| 28/02/2024 | 1,869.00 | 1,869.00 | -0.74 | 987 | 18,451 | 12 |
| 26/02/2024 | 1,883.00 | 1,883.00 | -1.82 | 517 | 9,736 | 11 |
| 25/02/2024 | 1,918.00 | 1,918.00 | -3.62 | 1,543 | 29,601 | 17 |
| 22/02/2024 | 1,990.00 | 1,990.00 | 0.25 | 117 | 2,329 | 8 |
|