|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 107.27 | 107.27 | 0.10 | 13,578 | 14,565 | 8 |
09/05/2024 | 107.16 | 107.16 | | 55 | 59 | 6 |
08/05/2024 | 107.16 | 107.16 | | 26,407 | 28,298 | 9 |
07/05/2024 | 107.16 | 107.16 | | 1,465,943 | 1,570,905 | 9 |
06/05/2024 | 107.16 | 107.16 | 0.11 | 16,774 | 17,975 | 9 |
05/05/2024 | 107.04 | 107.04 | | 25,825 | 27,643 | 8 |
02/05/2024 | 107.04 | 107.04 | -0.05 | 100,137 | 107,189 | 12 |
01/05/2024 | 107.09 | 107.09 | | 741,515 | 794,088 | 8 |
30/04/2024 | 107.09 | 107.09 | 0.07 | 50,211 | 53,771 | 9 |
25/04/2024 | 107.02 | 107.02 | 0.10 | 400,047 | 428,130 | 10 |
24/04/2024 | 106.91 | 106.91 | | 187,830 | 200,809 | 10 |
21/04/2024 | 106.91 | 106.91 | | 227,099 | 242,792 | 11 |
18/04/2024 | 106.91 | 106.91 | 0.02 | 68,447 | 73,175 | 13 |
17/04/2024 | 106.89 | 106.89 | | 54,565 | 58,325 | 10 |
16/04/2024 | 106.89 | 106.89 | 0.11 | 33,098 | 35,378 | 9 |
15/04/2024 | 106.77 | 106.77 | 0.03 | 740,607 | 790,746 | 12 |
14/04/2024 | 106.74 | 106.74 | 0.06 | 149,325 | 159,385 | 11 |
11/04/2024 | 106.68 | 106.68 | | 5,049,040 | 5,386,316 | 20 |
10/04/2024 | 106.68 | 106.68 | | 54,203 | 57,824 | 10 |
09/04/2024 | 106.68 | 106.68 | | 47,824 | 51,019 | 10 |
08/04/2024 | 106.68 | 106.68 | 0.04 | 5,116,616 | 5,458,406 | 15 |
07/04/2024 | 106.64 | 106.64 | | 1,066,833 | 1,137,671 | 11 |
04/04/2024 | 106.64 | 106.64 | | 410,843 | 438,123 | 13 |
03/04/2024 | 106.64 | 106.64 | | 25,250 | 26,927 | 9 |
02/04/2024 | 106.64 | 106.64 | 0.03 | 1,618,960 | 1,725,921 | 17 |
01/04/2024 | 106.61 | 106.61 | 0.03 | 21,115 | 22,511 | 9 |
31/03/2024 | 106.58 | 106.58 | 0.05 | 289,697 | 308,759 | 13 |
28/03/2024 | 106.53 | 106.53 | | 2,097,453 | 2,234,417 | 15 |
27/03/2024 | 106.53 | 106.53 | | 200,644 | 213,746 | 11 |
26/03/2024 | 106.53 | 106.53 | 0.02 | 181,737 | 193,600 | 12 |
25/03/2024 | 106.51 | 106.51 | | 78,811 | 83,942 | 9 |
21/03/2024 | 106.51 | 106.51 | | 45,208 | 48,151 | 8 |
20/03/2024 | 106.51 | 106.51 | 0.01 | 233,711 | 248,959 | 12 |
19/03/2024 | 106.50 | 106.50 | 0.09 | 20,972 | 22,335 | 11 |
18/03/2024 | 106.40 | 106.40 | 0.04 | 12,508,099 | 13,308,617 | 12 |
17/03/2024 | 106.36 | 106.36 | | 67,065 | 71,330 | 9 |
14/03/2024 | 106.36 | 106.36 | | 13,204 | 14,044 | 8 |
13/03/2024 | 106.36 | 106.36 | 0.01 | 21,603 | 22,978 | 11 |
12/03/2024 | 106.35 | 106.35 | | 1,193,071 | 1,268,726 | 13 |
11/03/2024 | 106.35 | 106.35 | | 16,301 | 17,336 | 6 |
10/03/2024 | 106.35 | 106.35 | 0.08 | 7,356,742 | 7,822,453 | 18 |
07/03/2024 | 106.27 | 106.27 | | 94,960 | 100,914 | 11 |
06/03/2024 | 106.27 | 106.27 | 0.01 | 92,211 | 97,991 | 12 |
05/03/2024 | 106.26 | 106.26 | | 33,622 | 35,727 | 10 |
04/03/2024 | 106.26 | 106.26 | | 99,728 | 105,971 | 10 |
03/03/2024 | 106.26 | 106.26 | 0.10 | 4,462,467 | 4,741,817 | 13 |
29/02/2024 | 106.15 | 106.15 | | 64,069 | 68,009 | 11 |
28/02/2024 | 106.15 | 106.15 | | 1,270,184 | 1,348,300 | 14 |
26/02/2024 | 106.15 | 106.15 | | 127,835 | 135,705 | 12 |
25/02/2024 | 106.15 | 106.15 | | 7,258 | 7,704 | 6 |
|