|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 172.10 | 172.10 | -1.71 | 8,309 | 14,523 | 12 |
| 07/05/2024 | 175.10 | 175.10 | 0.06 | 9,811 | 17,372 | 9 |
| 06/05/2024 | 175.00 | 175.00 | 5.42 | 2,926 | 5,121 | 13 |
| 05/05/2024 | 166.00 | 166.00 | 3.36 | 1,566 | 2,600 | 1 |
| 02/05/2024 | 160.60 | 160.60 | -1.59 | 31,843 | 51,594 | 12 |
| 01/05/2024 | 163.20 | 163.20 | 20.44 | 31,609 | 50,726 | 14 |
| 30/04/2024 | 135.50 | 135.50 | -1.81 | 370 | 426 | 2 |
| 25/04/2024 | 138.00 | 138.00 | -1.43 | 12,018 | 16,586 | 9 |
| 24/04/2024 | 140.00 | 140.00 | 14.10 | 74,159 | 109,530 | 40 |
| 21/04/2024 | 122.70 | 122.70 | 22.70 | 21,065 | 25,695 | 9 |
| 18/04/2024 | 100.00 | 100.00 | 2.77 | 54,290 | 54,118 | 5 |
| 17/04/2024 | 97.30 | 97.30 | 0.21 | 10,277 | 10,000 | 1 |
| 16/04/2024 | 97.10 | 97.10 | 28.27 | 3,000 | 3,000 | 1 |
| 15/04/2024 | 75.70 | 75.70 | | | | |
| 14/04/2024 | 75.70 | 75.70 | | | | |
| 11/04/2024 | 75.70 | 75.70 | | | | |
| 10/04/2024 | 75.70 | 75.70 | | | | |
| 09/04/2024 | 75.70 | 75.70 | | | | |
| 08/04/2024 | 75.70 | 75.70 | | | | |
| 07/04/2024 | 75.70 | 75.70 | | | | |
| 04/04/2024 | 75.70 | 75.70 | | | | |
| 03/04/2024 | 75.70 | 75.70 | | | | |
| 02/04/2024 | 75.70 | 75.70 | 28.52 | 3,334 | 2,534 | 1 |
| 01/04/2024 | 58.90 | 58.90 | | | | |
| 31/03/2024 | 58.90 | 58.90 | | | | |
| 28/03/2024 | 58.90 | 58.90 | | | | |
| 27/03/2024 | 58.90 | 58.90 | | | | |
| 26/03/2024 | 58.90 | 58.90 | | | | |
| 25/03/2024 | 58.90 | 58.90 | | | | |
| 21/03/2024 | 58.90 | 58.90 | | | | |
| 20/03/2024 | 58.90 | 58.90 | | | | |
| 19/03/2024 | 58.90 | 58.90 | | | | |
| 18/03/2024 | 58.90 | 58.90 | | | | |
| 17/03/2024 | 58.90 | 58.90 | | | | |
| 14/03/2024 | 58.90 | 58.90 | | | | |
| 13/03/2024 | 58.90 | 58.90 | | | | |
| 12/03/2024 | 58.90 | 58.90 | | | | |
| 11/03/2024 | 58.90 | 58.90 | | | | |
| 10/03/2024 | 58.90 | 58.90 | | | | |
| 07/03/2024 | 58.90 | 58.90 | | | | |
| 06/03/2024 | 58.90 | 58.90 | | | | |
| 05/03/2024 | 58.90 | 58.90 | | | | |
| 04/03/2024 | 58.90 | 58.90 | | | | |
| 03/03/2024 | 58.90 | 58.90 | | | | |
| 29/02/2024 | 58.90 | 58.90 | | | | |
| 28/02/2024 | 58.90 | 58.90 | | | | |
| 26/02/2024 | 58.90 | 58.90 | | | | |
| 25/02/2024 | 58.90 | 58.90 | | | | |
| 22/02/2024 | 58.90 | 58.90 | | | | |
| 21/02/2024 | 58.90 | 58.90 | | | | |
|