|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 3,831.00 | 3,831.00 | | | | |
| 15/05/2024 | 3,831.00 | 3,831.00 | 1.94 | 208,850 | 8,001,044 | 1 |
| 12/05/2024 | 3,758.00 | 3,758.00 | | | | |
| 09/05/2024 | 3,758.00 | 3,758.00 | | | | |
| 08/05/2024 | 3,758.00 | 3,758.00 | | | | |
| 07/05/2024 | 3,758.00 | 3,758.00 | 1.71 | 79,900 | 3,002,642 | 1 |
| 06/05/2024 | 3,695.00 | 3,695.00 | 0.52 | 30 | 1,113 | 1 |
| 05/05/2024 | 3,676.00 | 3,676.00 | | | | |
| 02/05/2024 | 3,676.00 | 3,676.00 | 0.03 | 1,010 | 37,121 | 3 |
| 01/05/2024 | 3,675.00 | 3,675.00 | -1.16 | 683 | 25,100 | 4 |
| 30/04/2024 | 3,718.00 | 3,718.00 | 1.78 | 80,650 | 2,998,567 | 1 |
| 25/04/2024 | 3,653.00 | 3,653.00 | | | | |
| 24/04/2024 | 3,653.00 | 3,653.00 | | | | |
| 21/04/2024 | 3,653.00 | 3,653.00 | | | | |
| 18/04/2024 | 3,653.00 | 3,653.00 | -0.11 | 1,093 | 39,927 | 1 |
| 17/04/2024 | 3,657.00 | 3,657.00 | -1.61 | 274,401 | 10,034,816 | 2 |
| 16/04/2024 | 3,717.00 | 3,717.00 | | | | |
| 15/04/2024 | 3,717.00 | 3,717.00 | 1.56 | 1,678 | 62,364 | 4 |
| 14/04/2024 | 3,660.00 | 3,660.00 | -2.61 | 4,712 | 172,495 | 8 |
| 11/04/2024 | 3,758.00 | 3,758.00 | | | | |
| 10/04/2024 | 3,758.00 | 3,758.00 | -0.66 | 212,900 | 8,000,782 | 3 |
| 09/04/2024 | 3,783.00 | 3,783.00 | | | | |
| 08/04/2024 | 3,783.00 | 3,783.00 | -0.47 | 290 | 10,971 | 1 |
| 07/04/2024 | 3,801.00 | 3,801.00 | -0.39 | 13 | 488 | 1 |
| 04/04/2024 | 3,816.00 | 3,816.00 | 1.81 | 131,140 | 5,004,295 | 3 |
| 03/04/2024 | 3,748.00 | 3,748.00 | | | | |
| 02/04/2024 | 3,748.00 | 3,748.00 | | | | |
| 01/04/2024 | 3,748.00 | 3,748.00 | -0.19 | 906 | 33,957 | 1 |
| 31/03/2024 | 3,755.00 | 3,755.00 | 0.03 | 907 | 34,055 | 4 |
| 28/03/2024 | 3,754.00 | 3,754.00 | 1.19 | 80,802 | 3,033,195 | 2 |
| 27/03/2024 | 3,710.00 | 3,710.00 | | 404 | 14,988 | 1 |
| 26/03/2024 | 3,710.00 | 3,710.00 | | | | |
| 25/03/2024 | 3,710.00 | 3,710.00 | 0.03 | 7,036 | 260,587 | 3 |
| 21/03/2024 | 3,709.00 | 3,709.00 | 1.51 | 5,042 | 187,009 | 2 |
| 20/03/2024 | 3,654.00 | 3,654.00 | | | | |
| 19/03/2024 | 3,654.00 | 3,654.00 | -0.08 | 164,500 | 6,010,830 | 1 |
| 18/03/2024 | 3,657.00 | 3,657.00 | | | | |
| 17/03/2024 | 3,657.00 | 3,657.00 | | | | |
| 14/03/2024 | 3,657.00 | 3,657.00 | | | | |
| 13/03/2024 | 3,657.00 | 3,657.00 | 1.36 | 273,500 | 10,001,895 | 1 |
| 12/03/2024 | 3,608.00 | 3,608.00 | | | | |
| 11/03/2024 | 3,608.00 | 3,608.00 | -0.11 | 242 | 8,731 | 2 |
| 10/03/2024 | 3,612.00 | 3,612.00 | | | | |
| 07/03/2024 | 3,612.00 | 3,612.00 | 1.09 | 138,556 | 5,004,634 | 3 |
| 06/03/2024 | 3,573.00 | 3,573.00 | 0.65 | 2,426 | 86,681 | 1 |
| 05/03/2024 | 3,550.00 | 3,550.00 | | | | |
| 04/03/2024 | 3,550.00 | 3,550.00 | | | | |
| 03/03/2024 | 3,550.00 | 3,550.00 | | | | |
| 29/02/2024 | 3,550.00 | 3,550.00 | 0.14 | 310,000 | 11,005,000 | 1 |
| 28/02/2024 | 3,545.00 | 3,545.00 | 1.31 | 282,200 | 10,004,002 | 2 |
|