|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 105.70 | 105.70 | -0.12 | 65,439 | 69,169 | 82 |
08/05/2024 | 105.83 | 105.83 | 0.27 | 98,727 | 104,480 | 84 |
07/05/2024 | 105.55 | 105.55 | 0.19 | 751,675 | 792,604 | 123 |
06/05/2024 | 105.35 | 105.35 | -0.06 | 224,329 | 236,384 | 95 |
05/05/2024 | 105.41 | 105.41 | 0.40 | 177,061 | 186,477 | 83 |
02/05/2024 | 104.99 | 104.99 | -0.12 | 57,079 | 59,928 | 87 |
01/05/2024 | 105.12 | 105.12 | -0.05 | 49,716 | 52,264 | 73 |
30/04/2024 | 105.17 | 105.17 | -0.16 | 76,813 | 80,785 | 94 |
25/04/2024 | 105.34 | 105.34 | -0.54 | 621,000 | 654,787 | 130 |
24/04/2024 | 105.91 | 105.91 | 1.25 | 37,917 | 40,160 | 57 |
21/04/2024 | 104.60 | 104.60 | 0.02 | 180,794 | 189,108 | 111 |
18/04/2024 | 104.58 | 104.58 | 0.32 | 5,466,466 | 5,715,346 | 135 |
17/04/2024 | 104.25 | 104.25 | 0.39 | 354,959 | 369,770 | 74 |
16/04/2024 | 103.85 | 103.85 | 0.01 | 303,650 | 315,334 | 89 |
15/04/2024 | 103.84 | 103.84 | -0.17 | 72,471 | 75,266 | 85 |
14/04/2024 | 104.02 | 104.02 | -0.44 | 59,594 | 61,988 | 60 |
11/04/2024 | 104.48 | 104.48 | -0.23 | 90,387 | 94,466 | 94 |
10/04/2024 | 104.72 | 104.72 | 0.12 | 174,507 | 182,942 | 84 |
09/04/2024 | 104.59 | 104.59 | 0.08 | 146,687 | 153,420 | 86 |
08/04/2024 | 104.51 | 104.51 | 0.01 | 645,039 | 673,807 | 115 |
07/04/2024 | 104.50 | 104.50 | 0.64 | 813,738 | 850,278 | 88 |
04/04/2024 | 103.84 | 103.84 | -0.04 | 104,787 | 108,826 | 103 |
03/04/2024 | 103.88 | 103.88 | 0.40 | 358,484 | 372,256 | 102 |
02/04/2024 | 103.47 | 103.47 | 0.04 | 135,289 | 139,883 | 91 |
01/04/2024 | 103.43 | 103.43 | 0.40 | 191,804 | 198,280 | 92 |
31/03/2024 | 103.02 | 103.02 | 0.41 | 573,984 | 591,227 | 98 |
28/03/2024 | 102.60 | 102.60 | -0.30 | 2,423,472 | 2,486,833 | 121 |
27/03/2024 | 102.91 | 102.91 | -0.62 | 93,259 | 95,973 | 74 |
26/03/2024 | 103.55 | 103.55 | -0.81 | 189,086 | 196,094 | 80 |
25/03/2024 | 104.40 | 104.40 | -0.19 | 98,818 | 103,173 | 86 |
21/03/2024 | 104.60 | 104.60 | 0.42 | 1,030,812 | 1,076,333 | 129 |
20/03/2024 | 104.16 | 104.16 | 0.05 | 380,455 | 396,200 | 114 |
19/03/2024 | 104.11 | 104.11 | 0.42 | 1,060,639 | 1,103,526 | 135 |
18/03/2024 | 103.67 | 103.67 | 0.13 | 386,830 | 400,726 | 87 |
17/03/2024 | 103.54 | 103.54 | 0.10 | 448,766 | 464,561 | 84 |
14/03/2024 | 103.44 | 103.44 | -0.15 | 802,767 | 832,315 | 75 |
13/03/2024 | 103.60 | 103.60 | | 33,216 | 34,412 | 75 |
12/03/2024 | 103.60 | 103.60 | 0.14 | 147,694 | 153,010 | 83 |
11/03/2024 | 103.46 | 103.46 | 0.19 | 1,483,535 | 1,535,890 | 95 |
10/03/2024 | 103.26 | 103.26 | -0.13 | 247,856 | 255,944 | 69 |
07/03/2024 | 103.39 | 103.39 | -0.10 | 567,685 | 586,943 | 93 |
06/03/2024 | 103.49 | 103.49 | -0.25 | 22,201 | 22,976 | 62 |
05/03/2024 | 103.75 | 103.75 | -0.04 | 236,768 | 245,647 | 77 |
04/03/2024 | 103.79 | 103.79 | 0.41 | 415,926 | 431,610 | 88 |
03/03/2024 | 103.37 | 103.37 | | 259,382 | 268,141 | 83 |
29/02/2024 | 103.37 | 103.37 | 0.05 | 373,673 | 386,127 | 100 |
28/02/2024 | 103.32 | 103.32 | 0.16 | 4,230,409 | 4,370,687 | 117 |
26/02/2024 | 103.16 | 103.16 | 0.06 | 314,139 | 323,884 | 91 |
25/02/2024 | 103.10 | 103.10 | 0.31 | 680,615 | 701,214 | 91 |
22/02/2024 | 102.78 | 102.78 | 0.17 | 361,596 | 371,679 | 85 |
|