|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 100.69 | 100.69 | -0.23 | 1,851,414 | 1,863,674 | 122 |
15/05/2024 | 100.92 | 100.92 | 0.19 | 910,987 | 918,819 | 133 |
12/05/2024 | 100.73 | 100.73 | 0.07 | 442,070 | 445,238 | 99 |
09/05/2024 | 100.66 | 100.66 | -0.22 | 1,953,339 | 1,967,521 | 142 |
08/05/2024 | 100.88 | 100.88 | -0.15 | 587,634 | 592,401 | 111 |
07/05/2024 | 101.03 | 101.03 | 0.48 | 842,031 | 850,210 | 119 |
06/05/2024 | 100.55 | 100.55 | -0.06 | 252,876 | 254,349 | 103 |
05/05/2024 | 100.61 | 100.61 | 0.38 | 471,739 | 474,549 | 90 |
02/05/2024 | 100.23 | 100.23 | 0.12 | 478,400 | 479,510 | 87 |
01/05/2024 | 100.11 | 100.11 | | 2,952,749 | 2,955,780 | 116 |
30/04/2024 | 100.11 | 100.11 | 0.12 | 1,406,911 | 1,408,391 | 121 |
25/04/2024 | 99.99 | 99.99 | -0.12 | 426,497 | 426,551 | 114 |
24/04/2024 | 100.11 | 100.11 | 0.33 | 1,496,398 | 1,496,785 | 139 |
21/04/2024 | 99.78 | 99.78 | 0.59 | 407,002 | 406,064 | 117 |
18/04/2024 | 99.19 | 99.19 | | 1,622,167 | 1,609,150 | 118 |
17/04/2024 | 99.19 | 99.19 | -0.37 | 3,430,914 | 3,412,425 | 188 |
16/04/2024 | 99.56 | 99.56 | 0.31 | 1,009,377 | 1,002,552 | 101 |
15/04/2024 | 99.25 | 99.25 | -0.33 | 1,166,695 | 1,160,153 | 127 |
14/04/2024 | 99.58 | 99.58 | -0.26 | 1,882,185 | 1,873,924 | 95 |
11/04/2024 | 99.84 | 99.84 | -0.54 | 2,679,831 | 2,680,558 | 162 |
10/04/2024 | 100.38 | 100.38 | -0.46 | 517,907 | 520,951 | 94 |
09/04/2024 | 100.84 | 100.84 | -0.13 | 542,493 | 547,131 | 98 |
08/04/2024 | 100.97 | 100.97 | 0.28 | 594,902 | 600,523 | 105 |
07/04/2024 | 100.69 | 100.69 | 0.16 | 268,966 | 270,670 | 87 |
04/04/2024 | 100.53 | 100.53 | -0.17 | 447,669 | 450,350 | 117 |
03/04/2024 | 100.70 | 100.70 | -0.07 | 470,142 | 473,608 | 118 |
02/04/2024 | 100.77 | 100.77 | -0.21 | 918,869 | 925,895 | 127 |
01/04/2024 | 100.98 | 100.98 | 0.05 | 2,071,640 | 2,092,510 | 168 |
31/03/2024 | 100.93 | 100.93 | 0.32 | 785,881 | 792,719 | 103 |
28/03/2024 | 100.61 | 100.61 | -0.01 | 3,968,891 | 3,993,861 | 173 |
27/03/2024 | 100.62 | 100.62 | 0.01 | 1,051,980 | 1,058,765 | 152 |
26/03/2024 | 100.61 | 100.61 | -0.48 | 704,552 | 709,018 | 123 |
25/03/2024 | 101.10 | 101.10 | -0.11 | 542,826 | 549,050 | 114 |
21/03/2024 | 101.21 | 101.21 | 0.24 | 2,531,426 | 2,560,741 | 182 |
20/03/2024 | 100.97 | 100.97 | 0.14 | 2,032,759 | 2,051,478 | 142 |
19/03/2024 | 100.83 | 100.83 | 0.03 | 3,800,375 | 3,830,587 | 170 |
18/03/2024 | 100.80 | 100.80 | 0.32 | 6,002,069 | 6,035,866 | 212 |
17/03/2024 | 100.48 | 100.48 | -0.01 | 947,537 | 952,053 | 127 |
14/03/2024 | 100.49 | 100.49 | 0.06 | 1,890,714 | 1,899,974 | 116 |
13/03/2024 | 100.43 | 100.43 | -0.11 | 893,982 | 898,022 | 111 |
12/03/2024 | 100.54 | 100.54 | -0.20 | 559,924 | 562,993 | 99 |
11/03/2024 | 100.74 | 100.74 | 0.08 | 588,061 | 592,489 | 107 |
10/03/2024 | 100.66 | 100.66 | -0.17 | 278,401 | 280,281 | 69 |
07/03/2024 | 100.83 | 100.83 | 0.04 | 1,855,154 | 1,870,536 | 126 |
06/03/2024 | 100.79 | 100.79 | 0.08 | 730,153 | 735,780 | 106 |
05/03/2024 | 100.71 | 100.71 | -0.07 | 3,483,712 | 3,508,517 | 205 |
04/03/2024 | 100.78 | 100.78 | -0.12 | 3,293,171 | 3,319,431 | 197 |
03/03/2024 | 100.90 | 100.90 | 0.30 | 550,980 | 555,469 | 116 |
29/02/2024 | 100.60 | 100.60 | | 1,606,674 | 1,616,854 | 145 |
28/02/2024 | 100.60 | 100.60 | -0.15 | 41,027,816 | 41,274,951 | 247 |
|