|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 229.00 | 229.00 | -0.04 | 11 | 24 | 1 |
| 08/05/2024 | 229.10 | 229.10 | | | | |
| 07/05/2024 | 229.10 | 229.10 | | | | |
| 06/05/2024 | 229.10 | 229.10 | | | | |
| 05/05/2024 | 229.10 | 229.10 | | | | |
| 02/05/2024 | 229.10 | 229.10 | -0.09 | 10 | 21 | 1 |
| 01/05/2024 | 229.30 | 229.30 | | 1 | 2 | 1 |
| 30/04/2024 | 229.30 | 229.30 | 2.18 | 17,469 | 40,091 | 9 |
| 25/04/2024 | 224.40 | 224.40 | -4.51 | 300 | 612 | 2 |
| 24/04/2024 | 235.00 | 235.00 | | | | |
| 21/04/2024 | 235.00 | 235.00 | 7.16 | 12,276 | 28,774 | 7 |
| 18/04/2024 | 219.30 | 219.30 | 0.73 | 14,755 | 32,355 | 9 |
| 17/04/2024 | 217.70 | 217.70 | -0.96 | 15,400 | 33,533 | 7 |
| 16/04/2024 | 219.80 | 219.80 | -7.65 | 132,302 | 289,333 | 95 |
| 15/04/2024 | 238.00 | 238.00 | 4.85 | 4,000 | 9,520 | 2 |
| 14/04/2024 | 227.00 | 227.00 | -1.13 | 311 | 691 | 1 |
| 11/04/2024 | 229.60 | 229.60 | | | | |
| 10/04/2024 | 229.60 | 229.60 | -4.33 | 609 | 1,370 | 2 |
| 09/04/2024 | 240.00 | 240.00 | | | | |
| 08/04/2024 | 240.00 | 240.00 | | | | |
| 07/04/2024 | 240.00 | 240.00 | | 40 | 96 | 1 |
| 04/04/2024 | 240.00 | 240.00 | 0.84 | 3,920 | 9,408 | 5 |
| 03/04/2024 | 238.00 | 238.00 | 4.20 | 4,420 | 10,520 | 3 |
| 02/04/2024 | 228.40 | 228.40 | | | | |
| 01/04/2024 | 228.40 | 228.40 | | | | |
| 31/03/2024 | 228.40 | 228.40 | | | | |
| 28/03/2024 | 228.40 | 228.40 | | 1 | 2 | 1 |
| 27/03/2024 | 228.40 | 228.40 | -3.55 | 691 | 1,572 | 3 |
| 26/03/2024 | 236.80 | 236.80 | -3.50 | 1,238 | 2,931 | 5 |
| 25/03/2024 | 245.40 | 245.40 | 0.16 | 11,682 | 28,677 | 6 |
| 21/03/2024 | 245.00 | 245.00 | 1.91 | 870 | 2,132 | 1 |
| 20/03/2024 | 240.40 | 240.40 | | 3 | 7 | 1 |
| 19/03/2024 | 240.40 | 240.40 | | | | |
| 18/03/2024 | 240.40 | 240.40 | 2.25 | 7,188 | 17,276 | 4 |
| 17/03/2024 | 235.10 | 235.10 | | | | |
| 14/03/2024 | 235.10 | 235.10 | -9.12 | 48,586 | 114,296 | 11 |
| 13/03/2024 | 258.70 | 258.70 | | | | |
| 12/03/2024 | 258.70 | 258.70 | -0.50 | 195 | 497 | 1 |
| 11/03/2024 | 260.00 | 260.00 | | | | |
| 10/03/2024 | 260.00 | 260.00 | -3.31 | 5,000 | 13,000 | 1 |
| 07/03/2024 | 268.90 | 268.90 | 5.04 | 2,200 | 5,917 | 3 |
| 06/03/2024 | 256.00 | 256.00 | -3.43 | 12,988 | 33,261 | 7 |
| 05/03/2024 | 265.10 | 265.10 | 0.19 | 50 | 136 | 1 |
| 04/03/2024 | 264.60 | 264.60 | 1.50 | 21,267 | 56,267 | 8 |
| 03/03/2024 | 260.70 | 260.70 | 0.31 | 100 | 266 | 1 |
| 29/02/2024 | 259.90 | 259.90 | 3.55 | 30,170 | 78,412 | 4 |
| 28/02/2024 | 251.00 | 251.00 | 0.40 | 37,000 | 92,880 | 5 |
| 26/02/2024 | 250.00 | 250.00 | 2.80 | 39,013 | 97,484 | 12 |
| 25/02/2024 | 243.20 | 243.20 | -0.12 | 7,677 | 18,672 | 5 |
| 22/02/2024 | 243.50 | 243.50 | 1.46 | 6,133 | 14,934 | 7 |
|