|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 104.83 | 104.83 | -0.11 | 97,305 | 101,929 | 10 |
15/05/2024 | 104.95 | 104.95 | -0.37 | 31,823 | 33,398 | 7 |
12/05/2024 | 105.34 | 105.34 | | 139,813 | 147,279 | 11 |
09/05/2024 | 105.34 | 105.34 | | 3,825 | 4,029 | 4 |
08/05/2024 | 105.34 | 105.34 | 0.13 | 2,909 | 3,064 | 3 |
07/05/2024 | 105.20 | 105.20 | -0.18 | 599,722 | 630,228 | 16 |
06/05/2024 | 105.39 | 105.39 | -0.01 | 30,693 | 32,347 | 3 |
05/05/2024 | 105.40 | 105.40 | -0.28 | 194,026 | 204,582 | 16 |
02/05/2024 | 105.70 | 105.70 | -0.09 | 120,292 | 127,157 | 16 |
01/05/2024 | 105.79 | 105.79 | | 150,989 | 159,731 | 6 |
30/04/2024 | 105.79 | 105.79 | | 60,162 | 63,645 | 9 |
25/04/2024 | 105.79 | 105.79 | | 10,615 | 11,230 | 5 |
24/04/2024 | 105.79 | 105.79 | | 1,010 | 1,068 | 4 |
21/04/2024 | 105.79 | 105.79 | 0.01 | 111,138 | 117,569 | 9 |
18/04/2024 | 105.78 | 105.78 | 0.65 | 581,411 | 615,017 | 7 |
17/04/2024 | 105.10 | 105.10 | 0.50 | 5,052 | 5,310 | 4 |
16/04/2024 | 104.58 | 104.58 | | 2,362 | 2,470 | 3 |
15/04/2024 | 104.58 | 104.58 | -0.21 | 32,435 | 33,922 | 9 |
14/04/2024 | 104.80 | 104.80 | | 84,484 | 88,461 | 10 |
11/04/2024 | 104.80 | 104.80 | -0.08 | 50,238 | 52,649 | 6 |
10/04/2024 | 104.88 | 104.88 | | 221,133 | 231,924 | 10 |
09/04/2024 | 104.88 | 104.88 | 0.01 | 607,216 | 636,854 | 13 |
08/04/2024 | 104.87 | 104.87 | | 2,014 | 2,112 | 5 |
07/04/2024 | 104.87 | 104.87 | -0.01 | 24,426 | 25,617 | 6 |
04/04/2024 | 104.88 | 104.88 | | 4,387 | 4,601 | 4 |
03/04/2024 | 104.88 | 104.88 | 0.09 | 44,410 | 46,577 | 7 |
02/04/2024 | 104.79 | 104.79 | 0.09 | 54,347 | 56,945 | 9 |
01/04/2024 | 104.70 | 104.70 | | 29,826 | 31,228 | 5 |
31/03/2024 | 104.70 | 104.70 | | 49,828 | 52,170 | 7 |
28/03/2024 | 104.70 | 104.70 | 0.89 | 603,688 | 631,432 | 21 |
27/03/2024 | 103.78 | 103.78 | -0.05 | 42,940 | 44,565 | 3 |
26/03/2024 | 103.83 | 103.83 | -0.03 | 189,884 | 196,500 | 11 |
25/03/2024 | 103.86 | 103.86 | 0.48 | 208,141 | 216,177 | 10 |
21/03/2024 | 105.49 | 103.36 | 0.23 | 225,464 | 237,858 | 7 |
20/03/2024 | 105.25 | 103.12 | 0.10 | 332,060 | 349,260 | 13 |
19/03/2024 | 105.15 | 103.03 | 0.06 | 692,335 | 728,238 | 9 |
18/03/2024 | 105.09 | 102.97 | 0.03 | 222,993 | 234,318 | 12 |
17/03/2024 | 105.06 | 102.94 | 0.05 | 845,747 | 888,847 | 17 |
14/03/2024 | 105.01 | 102.89 | 0.14 | 142,150 | 149,278 | 5 |
13/03/2024 | 104.86 | 102.74 | | 316,646 | 332,226 | 6 |
12/03/2024 | 104.86 | 102.74 | | 52,612 | 55,164 | 5 |
11/03/2024 | 104.86 | 102.74 | -0.22 | 157,685 | 165,353 | 10 |
10/03/2024 | 105.09 | 102.97 | 0.04 | 45,672 | 47,997 | 6 |
07/03/2024 | 105.05 | 102.93 | -0.02 | 264,449 | 277,804 | 9 |
06/03/2024 | 105.07 | 102.95 | 0.10 | 42,500 | 44,653 | 6 |
05/03/2024 | 104.97 | 102.85 | 0.01 | 75,574 | 79,217 | 10 |
04/03/2024 | 104.96 | 102.84 | | | | |
03/03/2024 | 104.96 | 102.84 | 0.75 | 78,825 | 82,435 | 8 |
29/02/2024 | 104.18 | 102.08 | 0.02 | 27,000 | 28,128 | 4 |
28/02/2024 | 104.16 | 102.06 | -0.01 | 20,000 | 20,832 | 1 |
|