|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 12.90 | 12.90 | | | | |
08/05/2024 | 12.90 | 12.90 | | | | |
07/05/2024 | 12.90 | 12.90 | | | | |
06/05/2024 | 12.90 | 12.90 | | | | |
05/05/2024 | 12.90 | 12.90 | | | | |
02/05/2024 | 12.90 | 12.90 | | | | |
01/05/2024 | 12.90 | 12.90 | | | | |
30/04/2024 | 12.90 | 12.90 | | | | |
25/04/2024 | 12.90 | 12.90 | | | | |
24/04/2024 | 12.90 | 12.90 | | | | |
21/04/2024 | 12.90 | 12.90 | 1.57 | 740 | 111 | 1 |
18/04/2024 | 12.70 | 12.70 | | | | |
17/04/2024 | 12.70 | 12.70 | | | | |
16/04/2024 | 12.70 | 12.70 | | | | |
15/04/2024 | 12.70 | 12.70 | | | | |
14/04/2024 | 12.70 | 12.70 | | | | |
11/04/2024 | 12.70 | 12.70 | | | | |
10/04/2024 | 12.70 | 12.70 | | | | |
09/04/2024 | 12.70 | 12.70 | | | | |
08/04/2024 | 12.70 | 12.70 | | | | |
07/04/2024 | 12.70 | 12.70 | | 1,000 | 127 | 1 |
04/04/2024 | 12.70 | 12.70 | | | | |
03/04/2024 | 12.70 | 12.70 | | | | |
02/04/2024 | 12.70 | 12.70 | | | | |
01/04/2024 | 12.70 | 12.70 | | | | |
31/03/2024 | 12.70 | 12.70 | | | | |
28/03/2024 | 12.70 | 12.70 | | | | |
27/03/2024 | 12.70 | 12.70 | | | | |
26/03/2024 | 12.70 | 12.70 | | | | |
25/03/2024 | 12.70 | 12.70 | | | | |
21/03/2024 | 12.70 | 12.70 | | | | |
20/03/2024 | 12.70 | 12.70 | | | | |
19/03/2024 | 12.70 | 12.70 | 5.83 | 900 | 180 | 1 |
18/03/2024 | 12.00 | 12.00 | | | | |
17/03/2024 | 12.00 | 12.00 | | | | |
14/03/2024 | 12.00 | 12.00 | | | | |
13/03/2024 | 12.00 | 12.00 | | | | |
12/03/2024 | 12.00 | 12.00 | | 100 | 17 | 1 |
11/03/2024 | 12.00 | 12.00 | 14.29 | 16,667 | 2,000 | 2 |
10/03/2024 | 10.50 | 10.50 | 6.06 | 2,300 | 294 | 3 |
07/03/2024 | 9.90 | 9.90 | | | | |
06/03/2024 | 9.90 | 9.90 | | | | |
05/03/2024 | 9.90 | 9.90 | | | | |
04/03/2024 | 9.90 | 9.90 | | | | |
03/03/2024 | 9.90 | 9.90 | 1.02 | 900 | 99 | 1 |
29/02/2024 | 9.80 | 9.80 | | | | |
28/02/2024 | 9.80 | 9.80 | 24.05 | 5,089 | 534 | 1 |
26/02/2024 | 7.90 | 7.90 | 1.28 | 8,642 | 683 | 1 |
25/02/2024 | 7.80 | 7.80 | | | | |
22/02/2024 | 7.80 | 7.80 | | | | |
|