|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 16.40 | 16.40 | | | | |
| 08/05/2024 | 16.40 | 16.40 | -14.14 | 9,950 | 1,492 | 3 |
| 07/05/2024 | 19.10 | 19.10 | | 5 | 1 | 1 |
| 06/05/2024 | 19.10 | 19.10 | -38.19 | 27,089 | 2,809 | 10 |
| 05/05/2024 | 30.90 | 30.90 | -0.32 | 154 | 44 | 2 |
| 02/05/2024 | 31.00 | 31.00 | -21.32 | 4,687 | 1,428 | 7 |
| 01/05/2024 | 39.40 | 39.40 | -1.50 | 1,000 | 370 | 1 |
| 30/04/2024 | 40.00 | 40.00 | -23.37 | 3,750 | 1,499 | 2 |
| 25/04/2024 | 52.20 | 52.20 | | | | |
| 24/04/2024 | 52.20 | 52.20 | | | | |
| 21/04/2024 | 52.20 | 52.20 | | | | |
| 18/04/2024 | 52.20 | 52.20 | -55.76 | 25,893 | 13,841 | 15 |
| 17/04/2024 | 118.00 | 118.00 | -0.84 | 120 | 130 | 4 |
| 16/04/2024 | 119.00 | 119.00 | -8.32 | 14,075 | 16,589 | 10 |
| 15/04/2024 | 129.80 | 129.80 | -4.56 | 6,994 | 9,079 | 2 |
| 14/04/2024 | 136.00 | 136.00 | | | | |
| 11/04/2024 | 136.00 | 136.00 | | | | |
| 10/04/2024 | 136.00 | 136.00 | | | | |
| 09/04/2024 | 136.00 | 136.00 | -1.23 | 1,652 | 2,247 | 1 |
| 08/04/2024 | 137.70 | 137.70 | | | | |
| 07/04/2024 | 137.70 | 137.70 | | | | |
| 04/04/2024 | 137.70 | 137.70 | | | | |
| 03/04/2024 | 137.70 | 137.70 | | | | |
| 02/04/2024 | 137.70 | 137.70 | -11.28 | 3,521 | 4,714 | 9 |
| 01/04/2024 | 155.20 | 155.20 | | | | |
| 31/03/2024 | 155.20 | 155.20 | | | | |
| 28/03/2024 | 155.20 | 155.20 | | | | |
| 27/03/2024 | 155.20 | 155.20 | | | | |
| 26/03/2024 | 155.20 | 155.20 | | | | |
| 25/03/2024 | 155.20 | 155.20 | | | | |
| 21/03/2024 | 155.20 | 155.20 | | | | |
| 20/03/2024 | 155.20 | 155.20 | | | | |
| 19/03/2024 | 155.20 | 155.20 | | | | |
| 18/03/2024 | 155.20 | 155.20 | | | | |
| 17/03/2024 | 155.20 | 155.20 | | | | |
| 14/03/2024 | 155.20 | 155.20 | | | | |
| 13/03/2024 | 155.20 | 155.20 | | | | |
| 12/03/2024 | 155.20 | 155.20 | | | | |
| 11/03/2024 | 155.20 | 155.20 | | | | |
| 10/03/2024 | 155.20 | 155.20 | | | | |
| 07/03/2024 | 155.20 | 155.20 | | 45 | 70 | 1 |
| 06/03/2024 | 155.20 | 155.20 | | | | |
| 05/03/2024 | 155.20 | 155.20 | | | | |
| 04/03/2024 | 155.20 | 155.20 | | | | |
| 03/03/2024 | 155.20 | 155.20 | | | | |
| 29/02/2024 | 155.20 | 155.20 | | | | |
| 28/02/2024 | 155.20 | 155.20 | -0.70 | 509 | 782 | 4 |
| 26/02/2024 | 156.30 | 156.30 | | | | |
| 25/02/2024 | 156.30 | 156.30 | | | | |
| 22/02/2024 | 156.30 | 156.30 | | | | |
|